mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	25,090	24,616	-474	-1.9%	25,328
High	25,185	24,670	-515	-2.0%	25,813
Low	24,431	24,204	-227	-0.9%	24,204
Close	24,620	24,535	-85	-0.3%	24,535
Range	754	466	-288	-38.2%	1,609
ATR	536	531	-5	-0.9%	0
Volume	453,185	397,219	-55,966	-12.3%	1,624,882

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,868	25,667	24,791
R3	25,402	25,201	24,663
R2	24,936	24,936	24,621
R1	24,735	24,735	24,578	24,603
PP	24,470	24,470	24,470	24,403
S1	24,269	24,269	24,492	24,137
S2	24,004	24,004	24,450
S3	23,538	23,803	24,407
S4	23,072	23,337	24,279

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,678	28,715	25,420
R3	28,069	27,106	24,978
R2	26,460	26,460	24,830
R1	25,497	25,497	24,683	25,174
PP	24,851	24,851	24,851	24,689
S1	23,888	23,888	24,388	23,565
S2	23,242	23,242	24,240
S3	21,633	22,279	24,093
S4	20,024	20,670	23,650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,813	24,204	1,609	6.6%	536	2.2%	21%	False	True	324,976
10	25,813	24,204	1,609	6.6%	489	2.0%	21%	False	True	290,682
20	26,215	23,088	3,127	12.7%	703	2.9%	46%	False	False	356,813
40	26,684	23,088	3,596	14.7%	482	2.0%	40%	False	False	271,114
60	26,684	23,088	3,596	14.7%	371	1.5%	40%	False	False	209,889
80	26,684	23,088	3,596	14.7%	326	1.3%	40%	False	False	157,677
100	26,684	22,688	3,996	16.3%	283	1.2%	46%	False	False	126,167
120	26,684	21,859	4,825	19.7%	251	1.0%	55%	False	False	105,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,651
2.618	25,890
1.618	25,424
1.000	25,136
0.618	24,958
HIGH	24,670
0.618	24,492
0.500	24,437
0.382	24,382
LOW	24,204
0.618	23,916
1.000	23,738
1.618	23,450
2.618	22,984
4.250	22,224

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	24,502	24,891
PP	24,470	24,772
S1	24,437	24,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols