mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 25,090 24,616 -474 -1.9% 25,328
High 25,185 24,670 -515 -2.0% 25,813
Low 24,431 24,204 -227 -0.9% 24,204
Close 24,620 24,535 -85 -0.3% 24,535
Range 754 466 -288 -38.2% 1,609
ATR 536 531 -5 -0.9% 0
Volume 453,185 397,219 -55,966 -12.3% 1,624,882
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,868 25,667 24,791
R3 25,402 25,201 24,663
R2 24,936 24,936 24,621
R1 24,735 24,735 24,578 24,603
PP 24,470 24,470 24,470 24,403
S1 24,269 24,269 24,492 24,137
S2 24,004 24,004 24,450
S3 23,538 23,803 24,407
S4 23,072 23,337 24,279
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 29,678 28,715 25,420
R3 28,069 27,106 24,978
R2 26,460 26,460 24,830
R1 25,497 25,497 24,683 25,174
PP 24,851 24,851 24,851 24,689
S1 23,888 23,888 24,388 23,565
S2 23,242 23,242 24,240
S3 21,633 22,279 24,093
S4 20,024 20,670 23,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,813 24,204 1,609 6.6% 536 2.2% 21% False True 324,976
10 25,813 24,204 1,609 6.6% 489 2.0% 21% False True 290,682
20 26,215 23,088 3,127 12.7% 703 2.9% 46% False False 356,813
40 26,684 23,088 3,596 14.7% 482 2.0% 40% False False 271,114
60 26,684 23,088 3,596 14.7% 371 1.5% 40% False False 209,889
80 26,684 23,088 3,596 14.7% 326 1.3% 40% False False 157,677
100 26,684 22,688 3,996 16.3% 283 1.2% 46% False False 126,167
120 26,684 21,859 4,825 19.7% 251 1.0% 55% False False 105,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,651
2.618 25,890
1.618 25,424
1.000 25,136
0.618 24,958
HIGH 24,670
0.618 24,492
0.500 24,437
0.382 24,382
LOW 24,204
0.618 23,916
1.000 23,738
1.618 23,450
2.618 22,984
4.250 22,224
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 24,502 24,891
PP 24,470 24,772
S1 24,437 24,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.