mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 24,616 24,483 -133 -0.5% 25,328
High 24,670 24,955 285 1.2% 25,813
Low 24,204 24,311 107 0.4% 24,204
Close 24,535 24,864 329 1.3% 24,535
Range 466 644 178 38.2% 1,609
ATR 531 539 8 1.5% 0
Volume 397,219 309,960 -87,259 -22.0% 1,624,882
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,642 26,397 25,218
R3 25,998 25,753 25,041
R2 25,354 25,354 24,982
R1 25,109 25,109 24,923 25,232
PP 24,710 24,710 24,710 24,771
S1 24,465 24,465 24,805 24,588
S2 24,066 24,066 24,746
S3 23,422 23,821 24,687
S4 22,778 23,177 24,510
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 29,678 28,715 25,420
R3 28,069 27,106 24,978
R2 26,460 26,460 24,830
R1 25,497 25,497 24,683 25,174
PP 24,851 24,851 24,851 24,689
S1 23,888 23,888 24,388 23,565
S2 23,242 23,242 24,240
S3 21,633 22,279 24,093
S4 20,024 20,670 23,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,813 24,204 1,609 6.5% 570 2.3% 41% False False 348,450
10 25,813 24,204 1,609 6.5% 522 2.1% 41% False False 295,635
20 25,813 23,088 2,725 11.0% 695 2.8% 65% False False 354,625
40 26,684 23,088 3,596 14.5% 493 2.0% 49% False False 275,972
60 26,684 23,088 3,596 14.5% 378 1.5% 49% False False 214,965
80 26,684 23,088 3,596 14.5% 333 1.3% 49% False False 161,551
100 26,684 22,716 3,968 16.0% 289 1.2% 54% False False 129,266
120 26,684 22,000 4,684 18.8% 255 1.0% 61% False False 107,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,692
2.618 26,641
1.618 25,997
1.000 25,599
0.618 25,353
HIGH 24,955
0.618 24,709
0.500 24,633
0.382 24,557
LOW 24,311
0.618 23,913
1.000 23,667
1.618 23,269
2.618 22,625
4.250 21,574
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 24,787 24,808
PP 24,710 24,751
S1 24,633 24,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.