mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	24,616	24,483	-133	-0.5%	25,328
High	24,670	24,955	285	1.2%	25,813
Low	24,204	24,311	107	0.4%	24,204
Close	24,535	24,864	329	1.3%	24,535
Range	466	644	178	38.2%	1,609
ATR	531	539	8	1.5%	0
Volume	397,219	309,960	-87,259	-22.0%	1,624,882

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,642	26,397	25,218
R3	25,998	25,753	25,041
R2	25,354	25,354	24,982
R1	25,109	25,109	24,923	25,232
PP	24,710	24,710	24,710	24,771
S1	24,465	24,465	24,805	24,588
S2	24,066	24,066	24,746
S3	23,422	23,821	24,687
S4	22,778	23,177	24,510

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,678	28,715	25,420
R3	28,069	27,106	24,978
R2	26,460	26,460	24,830
R1	25,497	25,497	24,683	25,174
PP	24,851	24,851	24,851	24,689
S1	23,888	23,888	24,388	23,565
S2	23,242	23,242	24,240
S3	21,633	22,279	24,093
S4	20,024	20,670	23,650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,813	24,204	1,609	6.5%	570	2.3%	41%	False	False	348,450
10	25,813	24,204	1,609	6.5%	522	2.1%	41%	False	False	295,635
20	25,813	23,088	2,725	11.0%	695	2.8%	65%	False	False	354,625
40	26,684	23,088	3,596	14.5%	493	2.0%	49%	False	False	275,972
60	26,684	23,088	3,596	14.5%	378	1.5%	49%	False	False	214,965
80	26,684	23,088	3,596	14.5%	333	1.3%	49%	False	False	161,551
100	26,684	22,716	3,968	16.0%	289	1.2%	54%	False	False	129,266
120	26,684	22,000	4,684	18.8%	255	1.0%	61%	False	False	107,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,692
2.618	26,641
1.618	25,997
1.000	25,599
0.618	25,353
HIGH	24,955
0.618	24,709
0.500	24,633
0.382	24,557
LOW	24,311
0.618	23,913
1.000	23,667
1.618	23,269
2.618	22,625
4.250	21,574

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	24,787	24,808
PP	24,710	24,751
S1	24,633	24,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols