mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 24,483 24,885 402 1.6% 25,328
High 24,955 25,047 92 0.4% 25,813
Low 24,311 24,695 384 1.6% 24,204
Close 24,864 24,852 -12 0.0% 24,535
Range 644 352 -292 -45.3% 1,609
ATR 539 526 -13 -2.5% 0
Volume 309,960 262,663 -47,297 -15.3% 1,624,882
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,921 25,738 25,046
R3 25,569 25,386 24,949
R2 25,217 25,217 24,917
R1 25,034 25,034 24,884 24,950
PP 24,865 24,865 24,865 24,822
S1 24,682 24,682 24,820 24,598
S2 24,513 24,513 24,788
S3 24,161 24,330 24,755
S4 23,809 23,978 24,659
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 29,678 28,715 25,420
R3 28,069 27,106 24,978
R2 26,460 26,460 24,830
R1 25,497 25,497 24,683 25,174
PP 24,851 24,851 24,851 24,689
S1 23,888 23,888 24,388 23,565
S2 23,242 23,242 24,240
S3 21,633 22,279 24,093
S4 20,024 20,670 23,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,577 24,204 1,373 5.5% 555 2.2% 47% False False 338,980
10 25,813 24,204 1,609 6.5% 510 2.1% 40% False False 293,225
20 25,813 23,088 2,725 11.0% 624 2.5% 65% False False 337,917
40 26,684 23,088 3,596 14.5% 496 2.0% 49% False False 279,867
60 26,684 23,088 3,596 14.5% 382 1.5% 49% False False 219,168
80 26,684 23,088 3,596 14.5% 336 1.4% 49% False False 164,833
100 26,684 22,747 3,937 15.8% 292 1.2% 53% False False 131,892
120 26,684 22,018 4,666 18.8% 258 1.0% 61% False False 109,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,543
2.618 25,969
1.618 25,617
1.000 25,399
0.618 25,265
HIGH 25,047
0.618 24,913
0.500 24,871
0.382 24,830
LOW 24,695
0.618 24,478
1.000 24,343
1.618 24,126
2.618 23,774
4.250 23,199
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 24,871 24,777
PP 24,865 24,701
S1 24,858 24,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.