mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	24,483	24,885	402	1.6%	25,328
High	24,955	25,047	92	0.4%	25,813
Low	24,311	24,695	384	1.6%	24,204
Close	24,864	24,852	-12	0.0%	24,535
Range	644	352	-292	-45.3%	1,609
ATR	539	526	-13	-2.5%	0
Volume	309,960	262,663	-47,297	-15.3%	1,624,882

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,921	25,738	25,046
R3	25,569	25,386	24,949
R2	25,217	25,217	24,917
R1	25,034	25,034	24,884	24,950
PP	24,865	24,865	24,865	24,822
S1	24,682	24,682	24,820	24,598
S2	24,513	24,513	24,788
S3	24,161	24,330	24,755
S4	23,809	23,978	24,659

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,678	28,715	25,420
R3	28,069	27,106	24,978
R2	26,460	26,460	24,830
R1	25,497	25,497	24,683	25,174
PP	24,851	24,851	24,851	24,689
S1	23,888	23,888	24,388	23,565
S2	23,242	23,242	24,240
S3	21,633	22,279	24,093
S4	20,024	20,670	23,650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,577	24,204	1,373	5.5%	555	2.2%	47%	False	False	338,980
10	25,813	24,204	1,609	6.5%	510	2.1%	40%	False	False	293,225
20	25,813	23,088	2,725	11.0%	624	2.5%	65%	False	False	337,917
40	26,684	23,088	3,596	14.5%	496	2.0%	49%	False	False	279,867
60	26,684	23,088	3,596	14.5%	382	1.5%	49%	False	False	219,168
80	26,684	23,088	3,596	14.5%	336	1.4%	49%	False	False	164,833
100	26,684	22,747	3,937	15.8%	292	1.2%	53%	False	False	131,892
120	26,684	22,018	4,666	18.8%	258	1.0%	61%	False	False	109,931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26,543
2.618	25,969
1.618	25,617
1.000	25,399
0.618	25,265
HIGH	25,047
0.618	24,913
0.500	24,871
0.382	24,830
LOW	24,695
0.618	24,478
1.000	24,343
1.618	24,126
2.618	23,774
4.250	23,199

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	24,871	24,777
PP	24,865	24,701
S1	24,858	24,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols