mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 24,885 24,659 -226 -0.9% 25,328
High 25,047 24,845 -202 -0.8% 25,813
Low 24,695 24,410 -285 -1.2% 24,204
Close 24,852 24,795 -57 -0.2% 24,535
Range 352 435 83 23.6% 1,609
ATR 526 520 -6 -1.1% 0
Volume 262,663 314,554 51,891 19.8% 1,624,882
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,988 25,827 25,034
R3 25,553 25,392 24,915
R2 25,118 25,118 24,875
R1 24,957 24,957 24,835 25,038
PP 24,683 24,683 24,683 24,724
S1 24,522 24,522 24,755 24,603
S2 24,248 24,248 24,715
S3 23,813 24,087 24,676
S4 23,378 23,652 24,556
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 29,678 28,715 25,420
R3 28,069 27,106 24,978
R2 26,460 26,460 24,830
R1 25,497 25,497 24,683 25,174
PP 24,851 24,851 24,851 24,689
S1 23,888 23,888 24,388 23,565
S2 23,242 23,242 24,240
S3 21,633 22,279 24,093
S4 20,024 20,670 23,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,185 24,204 981 4.0% 530 2.1% 60% False False 347,516
10 25,813 24,204 1,609 6.5% 500 2.0% 37% False False 299,249
20 25,813 23,325 2,488 10.0% 555 2.2% 59% False False 320,846
40 26,684 23,088 3,596 14.5% 503 2.0% 47% False False 285,013
60 26,684 23,088 3,596 14.5% 386 1.6% 47% False False 223,919
80 26,684 23,088 3,596 14.5% 340 1.4% 47% False False 168,764
100 26,684 22,762 3,922 15.8% 296 1.2% 52% False False 135,037
120 26,684 22,031 4,653 18.8% 261 1.1% 59% False False 112,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,694
2.618 25,984
1.618 25,549
1.000 25,280
0.618 25,114
HIGH 24,845
0.618 24,679
0.500 24,628
0.382 24,576
LOW 24,410
0.618 24,141
1.000 23,975
1.618 23,706
2.618 23,271
4.250 22,561
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 24,739 24,756
PP 24,683 24,718
S1 24,628 24,679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.