mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	24,885	24,659	-226	-0.9%	25,328
High	25,047	24,845	-202	-0.8%	25,813
Low	24,695	24,410	-285	-1.2%	24,204
Close	24,852	24,795	-57	-0.2%	24,535
Range	352	435	83	23.6%	1,609
ATR	526	520	-6	-1.1%	0
Volume	262,663	314,554	51,891	19.8%	1,624,882

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,988	25,827	25,034
R3	25,553	25,392	24,915
R2	25,118	25,118	24,875
R1	24,957	24,957	24,835	25,038
PP	24,683	24,683	24,683	24,724
S1	24,522	24,522	24,755	24,603
S2	24,248	24,248	24,715
S3	23,813	24,087	24,676
S4	23,378	23,652	24,556

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,678	28,715	25,420
R3	28,069	27,106	24,978
R2	26,460	26,460	24,830
R1	25,497	25,497	24,683	25,174
PP	24,851	24,851	24,851	24,689
S1	23,888	23,888	24,388	23,565
S2	23,242	23,242	24,240
S3	21,633	22,279	24,093
S4	20,024	20,670	23,650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,185	24,204	981	4.0%	530	2.1%	60%	False	False	347,516
10	25,813	24,204	1,609	6.5%	500	2.0%	37%	False	False	299,249
20	25,813	23,325	2,488	10.0%	555	2.2%	59%	False	False	320,846
40	26,684	23,088	3,596	14.5%	503	2.0%	47%	False	False	285,013
60	26,684	23,088	3,596	14.5%	386	1.6%	47%	False	False	223,919
80	26,684	23,088	3,596	14.5%	340	1.4%	47%	False	False	168,764
100	26,684	22,762	3,922	15.8%	296	1.2%	52%	False	False	135,037
120	26,684	22,031	4,653	18.8%	261	1.1%	59%	False	False	112,552

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,694
2.618	25,984
1.618	25,549
1.000	25,280
0.618	25,114
HIGH	24,845
0.618	24,679
0.500	24,628
0.382	24,576
LOW	24,410
0.618	24,141
1.000	23,975
1.618	23,706
2.618	23,271
4.250	22,561

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	24,739	24,756
PP	24,683	24,718
S1	24,628	24,679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols