mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 24,659 24,784 125 0.5% 25,328
High 24,845 24,956 111 0.4% 25,813
Low 24,410 24,704 294 1.2% 24,204
Close 24,795 24,892 97 0.4% 24,535
Range 435 252 -183 -42.1% 1,609
ATR 520 501 -19 -3.7% 0
Volume 314,554 230,598 -83,956 -26.7% 1,624,882
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,607 25,501 25,031
R3 25,355 25,249 24,961
R2 25,103 25,103 24,938
R1 24,997 24,997 24,915 25,050
PP 24,851 24,851 24,851 24,877
S1 24,745 24,745 24,869 24,798
S2 24,599 24,599 24,846
S3 24,347 24,493 24,823
S4 24,095 24,241 24,754
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 29,678 28,715 25,420
R3 28,069 27,106 24,978
R2 26,460 26,460 24,830
R1 25,497 25,497 24,683 25,174
PP 24,851 24,851 24,851 24,689
S1 23,888 23,888 24,388 23,565
S2 23,242 23,242 24,240
S3 21,633 22,279 24,093
S4 20,024 20,670 23,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,047 24,204 843 3.4% 430 1.7% 82% False False 302,998
10 25,813 24,204 1,609 6.5% 469 1.9% 43% False False 294,661
20 25,813 23,325 2,488 10.0% 531 2.1% 63% False False 310,892
40 26,684 23,088 3,596 14.4% 505 2.0% 50% False False 287,650
60 26,684 23,088 3,596 14.4% 388 1.6% 50% False False 225,635
80 26,684 23,088 3,596 14.4% 340 1.4% 50% False False 171,643
100 26,684 22,768 3,916 15.7% 298 1.2% 54% False False 137,343
120 26,684 22,100 4,584 18.4% 262 1.1% 61% False False 114,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 26,027
2.618 25,616
1.618 25,364
1.000 25,208
0.618 25,112
HIGH 24,956
0.618 24,860
0.500 24,830
0.382 24,800
LOW 24,704
0.618 24,548
1.000 24,452
1.618 24,296
2.618 24,044
4.250 23,633
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 24,871 24,838
PP 24,851 24,783
S1 24,830 24,729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.