mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	24,659	24,784	125	0.5%	25,328
High	24,845	24,956	111	0.4%	25,813
Low	24,410	24,704	294	1.2%	24,204
Close	24,795	24,892	97	0.4%	24,535
Range	435	252	-183	-42.1%	1,609
ATR	520	501	-19	-3.7%	0
Volume	314,554	230,598	-83,956	-26.7%	1,624,882

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,607	25,501	25,031
R3	25,355	25,249	24,961
R2	25,103	25,103	24,938
R1	24,997	24,997	24,915	25,050
PP	24,851	24,851	24,851	24,877
S1	24,745	24,745	24,869	24,798
S2	24,599	24,599	24,846
S3	24,347	24,493	24,823
S4	24,095	24,241	24,754

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,678	28,715	25,420
R3	28,069	27,106	24,978
R2	26,460	26,460	24,830
R1	25,497	25,497	24,683	25,174
PP	24,851	24,851	24,851	24,689
S1	23,888	23,888	24,388	23,565
S2	23,242	23,242	24,240
S3	21,633	22,279	24,093
S4	20,024	20,670	23,650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,047	24,204	843	3.4%	430	1.7%	82%	False	False	302,998
10	25,813	24,204	1,609	6.5%	469	1.9%	43%	False	False	294,661
20	25,813	23,325	2,488	10.0%	531	2.1%	63%	False	False	310,892
40	26,684	23,088	3,596	14.4%	505	2.0%	50%	False	False	287,650
60	26,684	23,088	3,596	14.4%	388	1.6%	50%	False	False	225,635
80	26,684	23,088	3,596	14.4%	340	1.4%	50%	False	False	171,643
100	26,684	22,768	3,916	15.7%	298	1.2%	54%	False	False	137,343
120	26,684	22,100	4,584	18.4%	262	1.1%	61%	False	False	114,474

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	26,027
2.618	25,616
1.618	25,364
1.000	25,208
0.618	25,112
HIGH	24,956
0.618	24,860
0.500	24,830
0.382	24,800
LOW	24,704
0.618	24,548
1.000	24,452
1.618	24,296
2.618	24,044
4.250	23,633

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	24,871	24,838
PP	24,851	24,783
S1	24,830	24,729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols