mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	24,784	24,879	95	0.4%	24,483
High	24,956	25,346	390	1.6%	25,346
Low	24,704	24,841	137	0.6%	24,311
Close	24,892	25,335	443	1.8%	25,335
Range	252	505	253	100.4%	1,035
ATR	501	501	0	0.1%	0
Volume	230,598	153,047	-77,551	-33.6%	1,270,822

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,689	26,517	25,613
R3	26,184	26,012	25,474
R2	25,679	25,679	25,428
R1	25,507	25,507	25,381	25,593
PP	25,174	25,174	25,174	25,217
S1	25,002	25,002	25,289	25,088
S2	24,669	24,669	25,243
S3	24,164	24,497	25,196
S4	23,659	23,992	25,057

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,102	27,754	25,904
R3	27,067	26,719	25,620
R2	26,032	26,032	25,525
R1	25,684	25,684	25,430	25,858
PP	24,997	24,997	24,997	25,085
S1	24,649	24,649	25,240	24,823
S2	23,962	23,962	25,145
S3	22,927	23,614	25,051
S4	21,892	22,579	24,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,346	24,311	1,035	4.1%	438	1.7%	99%	True	False	254,164
10	25,813	24,204	1,609	6.4%	487	1.9%	70%	False	False	289,570
20	25,813	23,325	2,488	9.8%	500	2.0%	81%	False	False	293,924
40	26,684	23,088	3,596	14.2%	513	2.0%	62%	False	False	287,885
60	26,684	23,088	3,596	14.2%	394	1.6%	62%	False	False	226,392
80	26,684	23,088	3,596	14.2%	345	1.4%	62%	False	False	173,554
100	26,684	22,827	3,857	15.2%	302	1.2%	65%	False	False	138,873
120	26,684	22,148	4,536	17.9%	265	1.0%	70%	False	False	115,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,492
2.618	26,668
1.618	26,163
1.000	25,851
0.618	25,658
HIGH	25,346
0.618	25,153
0.500	25,094
0.382	25,034
LOW	24,841
0.618	24,529
1.000	24,336
1.618	24,024
2.618	23,519
4.250	22,695

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	25,255	25,183
PP	25,174	25,030
S1	25,094	24,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols