mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 24,784 24,879 95 0.4% 24,483
High 24,956 25,346 390 1.6% 25,346
Low 24,704 24,841 137 0.6% 24,311
Close 24,892 25,335 443 1.8% 25,335
Range 252 505 253 100.4% 1,035
ATR 501 501 0 0.1% 0
Volume 230,598 153,047 -77,551 -33.6% 1,270,822
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,689 26,517 25,613
R3 26,184 26,012 25,474
R2 25,679 25,679 25,428
R1 25,507 25,507 25,381 25,593
PP 25,174 25,174 25,174 25,217
S1 25,002 25,002 25,289 25,088
S2 24,669 24,669 25,243
S3 24,164 24,497 25,196
S4 23,659 23,992 25,057
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,102 27,754 25,904
R3 27,067 26,719 25,620
R2 26,032 26,032 25,525
R1 25,684 25,684 25,430 25,858
PP 24,997 24,997 24,997 25,085
S1 24,649 24,649 25,240 24,823
S2 23,962 23,962 25,145
S3 22,927 23,614 25,051
S4 21,892 22,579 24,766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,346 24,311 1,035 4.1% 438 1.7% 99% True False 254,164
10 25,813 24,204 1,609 6.4% 487 1.9% 70% False False 289,570
20 25,813 23,325 2,488 9.8% 500 2.0% 81% False False 293,924
40 26,684 23,088 3,596 14.2% 513 2.0% 62% False False 287,885
60 26,684 23,088 3,596 14.2% 394 1.6% 62% False False 226,392
80 26,684 23,088 3,596 14.2% 345 1.4% 62% False False 173,554
100 26,684 22,827 3,857 15.2% 302 1.2% 65% False False 138,873
120 26,684 22,148 4,536 17.9% 265 1.0% 70% False False 115,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,492
2.618 26,668
1.618 26,163
1.000 25,851
0.618 25,658
HIGH 25,346
0.618 25,153
0.500 25,094
0.382 25,034
LOW 24,841
0.618 24,529
1.000 24,336
1.618 24,024
2.618 23,519
4.250 22,695
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 25,255 25,183
PP 25,174 25,030
S1 25,094 24,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.