mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 12-Mar-2018

Day Change Summary
	Previous	Current
	09-Mar-2018	12-Mar-2018	Change	Change %	Previous Week
Open	24,879	25,335	456	1.8%	24,483
High	25,346	25,510	164	0.6%	25,346
Low	24,841	25,151	310	1.2%	24,311
Close	25,335	25,208	-127	-0.5%	25,335
Range	505	359	-146	-28.9%	1,035
ATR	501	491	-10	-2.0%	0
Volume	153,047	116,773	-36,274	-23.7%	1,270,822

Daily Pivots for day following 12-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,367	26,146	25,406
R3	26,008	25,787	25,307
R2	25,649	25,649	25,274
R1	25,428	25,428	25,241	25,359
PP	25,290	25,290	25,290	25,255
S1	25,069	25,069	25,175	25,000
S2	24,931	24,931	25,142
S3	24,572	24,710	25,109
S4	24,213	24,351	25,011

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,102	27,754	25,904
R3	27,067	26,719	25,620
R2	26,032	26,032	25,525
R1	25,684	25,684	25,430	25,858
PP	24,997	24,997	24,997	25,085
S1	24,649	24,649	25,240	24,823
S2	23,962	23,962	25,145
S3	22,927	23,614	25,051
S4	21,892	22,579	24,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,510	24,410	1,100	4.4%	381	1.5%	73%	True	False	215,527
10	25,813	24,204	1,609	6.4%	475	1.9%	62%	False	False	281,988
20	25,813	24,204	1,609	6.4%	467	1.9%	62%	False	False	273,614
40	26,684	23,088	3,596	14.3%	517	2.0%	59%	False	False	287,913
60	26,684	23,088	3,596	14.3%	398	1.6%	59%	False	False	226,303
80	26,684	23,088	3,596	14.3%	348	1.4%	59%	False	False	175,012
100	26,684	22,878	3,806	15.1%	305	1.2%	61%	False	False	140,040
120	26,684	22,148	4,536	18.0%	268	1.1%	67%	False	False	116,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,036
2.618	26,450
1.618	26,091
1.000	25,869
0.618	25,732
HIGH	25,510
0.618	25,373
0.500	25,331
0.382	25,288
LOW	25,151
0.618	24,929
1.000	24,792
1.618	24,570
2.618	24,211
4.250	23,625

Fisher Pivots for day following 12-Mar-2018
Pivot	1 day	3 day
R1	25,331	25,174
PP	25,290	25,141
S1	25,249	25,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols