mini-sized Dow ($5) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 12-Mar-2018 Change Change % Previous Week Open 24,879 25,335 456 1.8% 24,483 High 25,346 25,510 164 0.6% 25,346 Low 24,841 25,151 310 1.2% 24,311 Close 25,335 25,208 -127 -0.5% 25,335 Range 505 359 -146 -28.9% 1,035 ATR 501 491 -10 -2.0% 0 Volume 153,047 116,773 -36,274 -23.7% 1,270,822
Daily Pivots for day following 12-Mar-2018 Classic Woodie Camarilla DeMark R4 26,367 26,146 25,406 R3 26,008 25,787 25,307 R2 25,649 25,649 25,274 R1 25,428 25,428 25,241 25,359 PP 25,290 25,290 25,290 25,255 S1 25,069 25,069 25,175 25,000 S2 24,931 24,931 25,142 S3 24,572 24,710 25,109 S4 24,213 24,351 25,011	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 28,102 27,754 25,904 R3 27,067 26,719 25,620 R2 26,032 26,032 25,525 R1 25,684 25,684 25,430 25,858 PP 24,997 24,997 24,997 25,085 S1 24,649 24,649 25,240 24,823 S2 23,962 23,962 25,145 S3 22,927 23,614 25,051 S4 21,892 22,579 24,766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,510 24,410 1,100 4.4% 381 1.5% 73% True False 215,527 10 25,813 24,204 1,609 6.4% 475 1.9% 62% False False 281,988 20 25,813 24,204 1,609 6.4% 467 1.9% 62% False False 273,614 40 26,684 23,088 3,596 14.3% 517 2.0% 59% False False 287,913 60 26,684 23,088 3,596 14.3% 398 1.6% 59% False False 226,303 80 26,684 23,088 3,596 14.3% 348 1.4% 59% False False 175,012 100 26,684 22,878 3,806 15.1% 305 1.2% 61% False False 140,040 120 26,684 22,148 4,536 18.0% 268 1.1% 67% False False 116,721
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,036 2.618 26,450 1.618 26,091 1.000 25,869 0.618 25,732 HIGH 25,510 0.618 25,373 0.500 25,331 0.382 25,288 LOW 25,151 0.618 24,929 1.000 24,792 1.618 24,570 2.618 24,211 4.250 23,625
Fisher Pivots for day following 12-Mar-2018 Pivot 1 day 3 day R1 25,331 25,174 PP 25,290 25,141 S1 25,249 25,107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.