mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	25,335	25,196	-139	-0.5%	24,483
High	25,510	25,378	-132	-0.5%	25,346
Low	25,151	24,945	-206	-0.8%	24,311
Close	25,208	25,027	-181	-0.7%	25,335
Range	359	433	74	20.6%	1,035
ATR	491	487	-4	-0.8%	0
Volume	116,773	102,168	-14,605	-12.5%	1,270,822

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,416	26,154	25,265
R3	25,983	25,721	25,146
R2	25,550	25,550	25,107
R1	25,288	25,288	25,067	25,203
PP	25,117	25,117	25,117	25,074
S1	24,855	24,855	24,987	24,770
S2	24,684	24,684	24,948
S3	24,251	24,422	24,908
S4	23,818	23,989	24,789

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,102	27,754	25,904
R3	27,067	26,719	25,620
R2	26,032	26,032	25,525
R1	25,684	25,684	25,430	25,858
PP	24,997	24,997	24,997	25,085
S1	24,649	24,649	25,240	24,823
S2	23,962	23,962	25,145
S3	22,927	23,614	25,051
S4	21,892	22,579	24,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,510	24,410	1,100	4.4%	397	1.6%	56%	False	False	183,428
10	25,577	24,204	1,373	5.5%	476	1.9%	60%	False	False	261,204
20	25,813	24,204	1,609	6.4%	462	1.8%	51%	False	False	263,680
40	26,684	23,088	3,596	14.4%	520	2.1%	54%	False	False	286,653
60	26,684	23,088	3,596	14.4%	402	1.6%	54%	False	False	225,545
80	26,684	23,088	3,596	14.4%	351	1.4%	54%	False	False	176,288
100	26,684	22,941	3,743	15.0%	309	1.2%	56%	False	False	141,061
120	26,684	22,148	4,536	18.1%	271	1.1%	63%	False	False	117,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,218
2.618	26,512
1.618	26,079
1.000	25,811
0.618	25,646
HIGH	25,378
0.618	25,213
0.500	25,162
0.382	25,111
LOW	24,945
0.618	24,678
1.000	24,512
1.618	24,245
2.618	23,812
4.250	23,105

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	25,162	25,176
PP	25,117	25,126
S1	25,072	25,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols