mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	25,196	24,985	-211	-0.8%	24,483
High	25,378	25,153	-225	-0.9%	25,346
Low	24,945	24,670	-275	-1.1%	24,311
Close	25,027	24,770	-257	-1.0%	25,335
Range	433	483	50	11.5%	1,035
ATR	487	486	0	-0.1%	0
Volume	102,168	83,890	-18,278	-17.9%	1,270,822

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,313	26,025	25,036
R3	25,830	25,542	24,903
R2	25,347	25,347	24,859
R1	25,059	25,059	24,814	24,962
PP	24,864	24,864	24,864	24,816
S1	24,576	24,576	24,726	24,479
S2	24,381	24,381	24,682
S3	23,898	24,093	24,637
S4	23,415	23,610	24,504

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,102	27,754	25,904
R3	27,067	26,719	25,620
R2	26,032	26,032	25,525
R1	25,684	25,684	25,430	25,858
PP	24,997	24,997	24,997	25,085
S1	24,649	24,649	25,240	24,823
S2	23,962	23,962	25,145
S3	22,927	23,614	25,051
S4	21,892	22,579	24,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,510	24,670	840	3.4%	407	1.6%	12%	False	True	137,295
10	25,510	24,204	1,306	5.3%	468	1.9%	43%	False	False	242,405
20	25,813	24,204	1,609	6.5%	471	1.9%	35%	False	False	254,986
40	26,684	23,088	3,596	14.5%	523	2.1%	47%	False	False	281,002
60	26,684	23,088	3,596	14.5%	407	1.6%	47%	False	False	224,711
80	26,684	23,088	3,596	14.5%	355	1.4%	47%	False	False	177,332
100	26,684	22,941	3,743	15.1%	312	1.3%	49%	False	False	141,898
120	26,684	22,148	4,536	18.3%	274	1.1%	58%	False	False	118,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,206
2.618	26,418
1.618	25,935
1.000	25,636
0.618	25,452
HIGH	25,153
0.618	24,969
0.500	24,912
0.382	24,855
LOW	24,670
0.618	24,372
1.000	24,187
1.618	23,889
2.618	23,406
4.250	22,617

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	24,912	25,090
PP	24,864	24,983
S1	24,817	24,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols