mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 25,196 24,985 -211 -0.8% 24,483
High 25,378 25,153 -225 -0.9% 25,346
Low 24,945 24,670 -275 -1.1% 24,311
Close 25,027 24,770 -257 -1.0% 25,335
Range 433 483 50 11.5% 1,035
ATR 487 486 0 -0.1% 0
Volume 102,168 83,890 -18,278 -17.9% 1,270,822
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,313 26,025 25,036
R3 25,830 25,542 24,903
R2 25,347 25,347 24,859
R1 25,059 25,059 24,814 24,962
PP 24,864 24,864 24,864 24,816
S1 24,576 24,576 24,726 24,479
S2 24,381 24,381 24,682
S3 23,898 24,093 24,637
S4 23,415 23,610 24,504
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,102 27,754 25,904
R3 27,067 26,719 25,620
R2 26,032 26,032 25,525
R1 25,684 25,684 25,430 25,858
PP 24,997 24,997 24,997 25,085
S1 24,649 24,649 25,240 24,823
S2 23,962 23,962 25,145
S3 22,927 23,614 25,051
S4 21,892 22,579 24,766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,510 24,670 840 3.4% 407 1.6% 12% False True 137,295
10 25,510 24,204 1,306 5.3% 468 1.9% 43% False False 242,405
20 25,813 24,204 1,609 6.5% 471 1.9% 35% False False 254,986
40 26,684 23,088 3,596 14.5% 523 2.1% 47% False False 281,002
60 26,684 23,088 3,596 14.5% 407 1.6% 47% False False 224,711
80 26,684 23,088 3,596 14.5% 355 1.4% 47% False False 177,332
100 26,684 22,941 3,743 15.1% 312 1.3% 49% False False 141,898
120 26,684 22,148 4,536 18.3% 274 1.1% 58% False False 118,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,206
2.618 26,418
1.618 25,935
1.000 25,636
0.618 25,452
HIGH 25,153
0.618 24,969
0.500 24,912
0.382 24,855
LOW 24,670
0.618 24,372
1.000 24,187
1.618 23,889
2.618 23,406
4.250 22,617
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 24,912 25,090
PP 24,864 24,983
S1 24,817 24,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.