mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	24,985	24,784	-201	-0.8%	24,483
High	25,153	25,059	-94	-0.4%	25,346
Low	24,670	24,675	5	0.0%	24,311
Close	24,770	24,907	137	0.6%	25,335
Range	483	384	-99	-20.5%	1,035
ATR	486	479	-7	-1.5%	0
Volume	83,890	60,747	-23,143	-27.6%	1,270,822

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,032	25,854	25,118
R3	25,648	25,470	25,013
R2	25,264	25,264	24,978
R1	25,086	25,086	24,942	25,175
PP	24,880	24,880	24,880	24,925
S1	24,702	24,702	24,872	24,791
S2	24,496	24,496	24,837
S3	24,112	24,318	24,802
S4	23,728	23,934	24,696

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,102	27,754	25,904
R3	27,067	26,719	25,620
R2	26,032	26,032	25,525
R1	25,684	25,684	25,430	25,858
PP	24,997	24,997	24,997	25,085
S1	24,649	24,649	25,240	24,823
S2	23,962	23,962	25,145
S3	22,927	23,614	25,051
S4	21,892	22,579	24,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,510	24,670	840	3.4%	433	1.7%	28%	False	False	103,325
10	25,510	24,204	1,306	5.2%	431	1.7%	54%	False	False	203,161
20	25,813	24,204	1,609	6.5%	460	1.8%	44%	False	False	241,239
40	26,684	23,088	3,596	14.4%	524	2.1%	51%	False	False	277,820
60	26,684	23,088	3,596	14.4%	410	1.6%	51%	False	False	223,772
80	26,684	23,088	3,596	14.4%	357	1.4%	51%	False	False	178,080
100	26,684	23,088	3,596	14.4%	314	1.3%	51%	False	False	142,503
120	26,684	22,148	4,536	18.2%	277	1.1%	61%	False	False	118,777

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,691
2.618	26,064
1.618	25,680
1.000	25,443
0.618	25,296
HIGH	25,059
0.618	24,912
0.500	24,867
0.382	24,822
LOW	24,675
0.618	24,438
1.000	24,291
1.618	24,054
2.618	23,670
4.250	23,043

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	24,894	25,024
PP	24,880	24,985
S1	24,867	24,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols