mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 24,985 24,784 -201 -0.8% 24,483
High 25,153 25,059 -94 -0.4% 25,346
Low 24,670 24,675 5 0.0% 24,311
Close 24,770 24,907 137 0.6% 25,335
Range 483 384 -99 -20.5% 1,035
ATR 486 479 -7 -1.5% 0
Volume 83,890 60,747 -23,143 -27.6% 1,270,822
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,032 25,854 25,118
R3 25,648 25,470 25,013
R2 25,264 25,264 24,978
R1 25,086 25,086 24,942 25,175
PP 24,880 24,880 24,880 24,925
S1 24,702 24,702 24,872 24,791
S2 24,496 24,496 24,837
S3 24,112 24,318 24,802
S4 23,728 23,934 24,696
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 28,102 27,754 25,904
R3 27,067 26,719 25,620
R2 26,032 26,032 25,525
R1 25,684 25,684 25,430 25,858
PP 24,997 24,997 24,997 25,085
S1 24,649 24,649 25,240 24,823
S2 23,962 23,962 25,145
S3 22,927 23,614 25,051
S4 21,892 22,579 24,766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,510 24,670 840 3.4% 433 1.7% 28% False False 103,325
10 25,510 24,204 1,306 5.2% 431 1.7% 54% False False 203,161
20 25,813 24,204 1,609 6.5% 460 1.8% 44% False False 241,239
40 26,684 23,088 3,596 14.4% 524 2.1% 51% False False 277,820
60 26,684 23,088 3,596 14.4% 410 1.6% 51% False False 223,772
80 26,684 23,088 3,596 14.4% 357 1.4% 51% False False 178,080
100 26,684 23,088 3,596 14.4% 314 1.3% 51% False False 142,503
120 26,684 22,148 4,536 18.2% 277 1.1% 61% False False 118,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 133
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,691
2.618 26,064
1.618 25,680
1.000 25,443
0.618 25,296
HIGH 25,059
0.618 24,912
0.500 24,867
0.382 24,822
LOW 24,675
0.618 24,438
1.000 24,291
1.618 24,054
2.618 23,670
4.250 23,043
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 24,894 25,024
PP 24,880 24,985
S1 24,867 24,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.