mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 24,784 24,921 137 0.6% 25,335
High 25,059 24,948 -111 -0.4% 25,510
Low 24,675 24,823 148 0.6% 24,670
Close 24,907 24,879 -28 -0.1% 24,879
Range 384 125 -259 -67.4% 840
ATR 479 454 -25 -5.3% 0
Volume 60,747 2,557 -58,190 -95.8% 366,135
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,258 25,194 24,948
R3 25,133 25,069 24,914
R2 25,008 25,008 24,902
R1 24,944 24,944 24,891 24,914
PP 24,883 24,883 24,883 24,868
S1 24,819 24,819 24,868 24,789
S2 24,758 24,758 24,856
S3 24,633 24,694 24,845
S4 24,508 24,569 24,810
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 27,540 27,049 25,341
R3 26,700 26,209 25,110
R2 25,860 25,860 25,033
R1 25,369 25,369 24,956 25,195
PP 25,020 25,020 25,020 24,932
S1 24,529 24,529 24,802 24,355
S2 24,180 24,180 24,725
S3 23,340 23,689 24,648
S4 22,500 22,849 24,417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,510 24,670 840 3.4% 357 1.4% 25% False False 73,227
10 25,510 24,311 1,199 4.8% 397 1.6% 47% False False 163,695
20 25,813 24,204 1,609 6.5% 443 1.8% 42% False False 227,189
40 26,684 23,088 3,596 14.5% 521 2.1% 50% False False 273,118
60 26,684 23,088 3,596 14.5% 409 1.6% 50% False False 221,912
80 26,684 23,088 3,596 14.5% 357 1.4% 50% False False 178,110
100 26,684 23,088 3,596 14.5% 313 1.3% 50% False False 142,526
120 26,684 22,148 4,536 18.2% 277 1.1% 60% False False 118,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 25,479
2.618 25,275
1.618 25,150
1.000 25,073
0.618 25,025
HIGH 24,948
0.618 24,900
0.500 24,886
0.382 24,871
LOW 24,823
0.618 24,746
1.000 24,698
1.618 24,621
2.618 24,496
4.250 24,292
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 24,886 24,912
PP 24,883 24,901
S1 24,881 24,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.