ICE US Dollar Index Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 91.800 90.685 -1.115 -1.2% 92.105
High 91.800 90.871 -0.929 -1.0% 92.304
Low 90.935 90.680 -0.255 -0.3% 90.680
Close 91.177 90.871 -0.306 -0.3% 90.871
Range 0.865 0.191 -0.674 -77.9% 1.624
ATR
Volume 62 2 -60 -96.8% 174
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 91.380 91.317 90.976
R3 91.189 91.126 90.924
R2 90.998 90.998 90.906
R1 90.935 90.935 90.889 90.967
PP 90.807 90.807 90.807 90.823
S1 90.744 90.744 90.853 90.776
S2 90.616 90.616 90.836
S3 90.425 90.553 90.818
S4 90.234 90.362 90.766
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.157 95.138 91.764
R3 94.533 93.514 91.318
R2 92.909 92.909 91.169
R1 91.890 91.890 91.020 91.588
PP 91.285 91.285 91.285 91.134
S1 90.266 90.266 90.722 89.964
S2 89.661 89.661 90.573
S3 88.037 88.642 90.424
S4 86.413 87.018 89.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.304 90.680 1.624 1.8% 0.349 0.4% 12% False True 34
10 92.745 90.680 2.065 2.3% 0.413 0.5% 9% False True 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 91.683
2.618 91.371
1.618 91.180
1.000 91.062
0.618 90.989
HIGH 90.871
0.618 90.798
0.500 90.776
0.382 90.753
LOW 90.680
0.618 90.562
1.000 90.489
1.618 90.371
2.618 90.180
4.250 89.868
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 90.839 91.240
PP 90.807 91.117
S1 90.776 90.994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.