ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary Previous Current 08-Sep-2017 11-Sep-2017 Change Change % Previous Week Open 90.685 91.070 0.385 0.4% 92.105 High 90.871 91.440 0.569 0.6% 92.304 Low 90.680 90.940 0.260 0.3% 90.680 Close 90.871 91.383 0.512 0.6% 90.871 Range 0.191 0.500 0.309 161.8% 1.624 ATR Volume 2 76 74 3,700.0% 174
Daily Pivots for day following 11-Sep-2017 Classic Woodie Camarilla DeMark R4 92.754 92.569 91.658 R3 92.254 92.069 91.521 R2 91.754 91.754 91.475 R1 91.569 91.569 91.429 91.662 PP 91.254 91.254 91.254 91.301 S1 91.069 91.069 91.337 91.162 S2 90.754 90.754 91.291 S3 90.254 90.569 91.246 S4 89.754 90.069 91.108	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 96.157 95.138 91.764 R3 94.533 93.514 91.318 R2 92.909 92.909 91.169 R1 91.890 91.890 91.020 91.588 PP 91.285 91.285 91.285 91.134 S1 90.266 90.266 90.722 89.964 S2 89.661 89.661 90.573 S3 88.037 88.642 90.424 S4 86.413 87.018 89.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.945 90.680 1.265 1.4% 0.409 0.4% 56% False False 49 10 92.745 90.680 2.065 2.3% 0.434 0.5% 34% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.565 2.618 92.749 1.618 92.249 1.000 91.940 0.618 91.749 HIGH 91.440 0.618 91.249 0.500 91.190 0.382 91.131 LOW 90.940 0.618 90.631 1.000 90.440 1.618 90.131 2.618 89.631 4.250 88.815
Fisher Pivots for day following 11-Sep-2017 Pivot 1 day 3 day R1 91.319 91.335 PP 91.254 91.288 S1 91.190 91.240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.