ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary Previous Current 11-Sep-2017 12-Sep-2017 Change Change % Previous Week Open 91.070 91.440 0.370 0.4% 92.105 High 91.440 91.570 0.130 0.1% 92.304 Low 90.940 91.240 0.300 0.3% 90.680 Close 91.383 91.391 0.008 0.0% 90.871 Range 0.500 0.330 -0.170 -34.0% 1.624 ATR Volume 76 24 -52 -68.4% 174
Daily Pivots for day following 12-Sep-2017 Classic Woodie Camarilla DeMark R4 92.390 92.221 91.572 R3 92.060 91.891 91.482 R2 91.730 91.730 91.451 R1 91.561 91.561 91.421 91.481 PP 91.400 91.400 91.400 91.360 S1 91.231 91.231 91.361 91.151 S2 91.070 91.070 91.331 S3 90.740 90.901 91.300 S4 90.410 90.571 91.210	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 96.157 95.138 91.764 R3 94.533 93.514 91.318 R2 92.909 92.909 91.169 R1 91.890 91.890 91.020 91.588 PP 91.285 91.285 91.285 91.134 S1 90.266 90.266 90.722 89.964 S2 89.661 89.661 90.573 S3 88.037 88.642 90.424 S4 86.413 87.018 89.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.800 90.680 1.120 1.2% 0.434 0.5% 63% False False 33 10 92.745 90.680 2.065 2.3% 0.398 0.4% 34% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.972 2.618 92.434 1.618 92.104 1.000 91.900 0.618 91.774 HIGH 91.570 0.618 91.444 0.500 91.405 0.382 91.366 LOW 91.240 0.618 91.036 1.000 90.910 1.618 90.706 2.618 90.376 4.250 89.838
Fisher Pivots for day following 12-Sep-2017 Pivot 1 day 3 day R1 91.405 91.302 PP 91.400 91.214 S1 91.396 91.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.