ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary Previous Current 12-Sep-2017 13-Sep-2017 Change Change % Previous Week Open 91.440 91.340 -0.100 -0.1% 92.105 High 91.570 92.038 0.468 0.5% 92.304 Low 91.240 91.305 0.065 0.1% 90.680 Close 91.391 92.038 0.647 0.7% 90.871 Range 0.330 0.733 0.403 122.1% 1.624 ATR 0.000 0.526 0.526 0.000 Volume 24 31 7 29.2% 174
Daily Pivots for day following 13-Sep-2017 Classic Woodie Camarilla DeMark R4 93.993 93.748 92.441 R3 93.260 93.015 92.240 R2 92.527 92.527 92.172 R1 92.282 92.282 92.105 92.405 PP 91.794 91.794 91.794 91.855 S1 91.549 91.549 91.971 91.672 S2 91.061 91.061 91.904 S3 90.328 90.816 91.836 S4 89.595 90.083 91.635	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 96.157 95.138 91.764 R3 94.533 93.514 91.318 R2 92.909 92.909 91.169 R1 91.890 91.890 91.020 91.588 PP 91.285 91.285 91.285 91.134 S1 90.266 90.266 90.722 89.964 S2 89.661 89.661 90.573 S3 88.037 88.642 90.424 S4 86.413 87.018 89.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.038 90.680 1.358 1.5% 0.524 0.6% 100% True False 39 10 92.745 90.680 2.065 2.2% 0.418 0.5% 66% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.153 2.618 93.957 1.618 93.224 1.000 92.771 0.618 92.491 HIGH 92.038 0.618 91.758 0.500 91.672 0.382 91.585 LOW 91.305 0.618 90.852 1.000 90.572 1.618 90.119 2.618 89.386 4.250 88.190
Fisher Pivots for day following 13-Sep-2017 Pivot 1 day 3 day R1 91.916 91.855 PP 91.794 91.672 S1 91.672 91.489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.