ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary Previous Current 13-Sep-2017 14-Sep-2017 Change Change % Previous Week Open 91.340 91.920 0.580 0.6% 92.105 High 92.038 92.010 -0.028 0.0% 92.304 Low 91.305 91.600 0.295 0.3% 90.680 Close 92.038 91.657 -0.381 -0.4% 90.871 Range 0.733 0.410 -0.323 -44.1% 1.624 ATR 0.526 0.520 -0.006 -1.2% 0.000 Volume 31 44 13 41.9% 174
Daily Pivots for day following 14-Sep-2017 Classic Woodie Camarilla DeMark R4 92.986 92.731 91.883 R3 92.576 92.321 91.770 R2 92.166 92.166 91.732 R1 91.911 91.911 91.695 91.834 PP 91.756 91.756 91.756 91.717 S1 91.501 91.501 91.619 91.424 S2 91.346 91.346 91.582 S3 90.936 91.091 91.544 S4 90.526 90.681 91.432	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 96.157 95.138 91.764 R3 94.533 93.514 91.318 R2 92.909 92.909 91.169 R1 91.890 91.890 91.020 91.588 PP 91.285 91.285 91.285 91.134 S1 90.266 90.266 90.722 89.964 S2 89.661 89.661 90.573 S3 88.037 88.642 90.424 S4 86.413 87.018 89.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.038 90.680 1.358 1.5% 0.433 0.5% 72% False False 35 10 92.304 90.680 1.624 1.8% 0.392 0.4% 60% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.753 2.618 93.083 1.618 92.673 1.000 92.420 0.618 92.263 HIGH 92.010 0.618 91.853 0.500 91.805 0.382 91.757 LOW 91.600 0.618 91.347 1.000 91.190 1.618 90.937 2.618 90.527 4.250 89.858
Fisher Pivots for day following 14-Sep-2017 Pivot 1 day 3 day R1 91.805 91.651 PP 91.756 91.645 S1 91.706 91.639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.