ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary Previous Current 14-Sep-2017 15-Sep-2017 Change Change % Previous Week Open 91.920 91.620 -0.300 -0.3% 91.070 High 92.010 91.680 -0.330 -0.4% 92.038 Low 91.600 91.115 -0.485 -0.5% 90.940 Close 91.657 91.411 -0.246 -0.3% 91.411 Range 0.410 0.565 0.155 37.8% 1.098 ATR 0.520 0.523 0.003 0.6% 0.000 Volume 44 263 219 497.7% 438
Daily Pivots for day following 15-Sep-2017 Classic Woodie Camarilla DeMark R4 93.097 92.819 91.722 R3 92.532 92.254 91.566 R2 91.967 91.967 91.515 R1 91.689 91.689 91.463 91.546 PP 91.402 91.402 91.402 91.330 S1 91.124 91.124 91.359 90.981 S2 90.837 90.837 91.307 S3 90.272 90.559 91.256 S4 89.707 89.994 91.100	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 94.757 94.182 92.015 R3 93.659 93.084 91.713 R2 92.561 92.561 91.612 R1 91.986 91.986 91.512 92.274 PP 91.463 91.463 91.463 91.607 S1 90.888 90.888 91.310 91.176 S2 90.365 90.365 91.210 S3 89.267 89.790 91.109 S4 88.169 88.692 90.807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.038 90.940 1.098 1.2% 0.508 0.6% 43% False False 87 10 92.304 90.680 1.624 1.8% 0.428 0.5% 45% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.081 2.618 93.159 1.618 92.594 1.000 92.245 0.618 92.029 HIGH 91.680 0.618 91.464 0.500 91.398 0.382 91.331 LOW 91.115 0.618 90.766 1.000 90.550 1.618 90.201 2.618 89.636 4.250 88.714
Fisher Pivots for day following 15-Sep-2017 Pivot 1 day 3 day R1 91.407 91.577 PP 91.402 91.521 S1 91.398 91.466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.