ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 91.620 91.435 -0.185 -0.2% 91.070
High 91.680 91.680 0.000 0.0% 92.038
Low 91.115 91.370 0.255 0.3% 90.940
Close 91.411 91.579 0.168 0.2% 91.411
Range 0.565 0.310 -0.255 -45.1% 1.098
ATR 0.523 0.508 -0.015 -2.9% 0.000
Volume 263 14 -249 -94.7% 438
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 92.473 92.336 91.750
R3 92.163 92.026 91.664
R2 91.853 91.853 91.636
R1 91.716 91.716 91.607 91.785
PP 91.543 91.543 91.543 91.577
S1 91.406 91.406 91.551 91.475
S2 91.233 91.233 91.522
S3 90.923 91.096 91.494
S4 90.613 90.786 91.409
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.757 94.182 92.015
R3 93.659 93.084 91.713
R2 92.561 92.561 91.612
R1 91.986 91.986 91.512 92.274
PP 91.463 91.463 91.463 91.607
S1 90.888 90.888 91.310 91.176
S2 90.365 90.365 91.210
S3 89.267 89.790 91.109
S4 88.169 88.692 90.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.038 91.115 0.923 1.0% 0.470 0.5% 50% False False 75
10 92.038 90.680 1.358 1.5% 0.439 0.5% 66% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.998
2.618 92.492
1.618 92.182
1.000 91.990
0.618 91.872
HIGH 91.680
0.618 91.562
0.500 91.525
0.382 91.488
LOW 91.370
0.618 91.178
1.000 91.060
1.618 90.868
2.618 90.558
4.250 90.053
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 91.561 91.574
PP 91.543 91.568
S1 91.525 91.563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols