ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary Previous Current 20-Sep-2017 21-Sep-2017 Change Change % Previous Week Open 91.275 92.130 0.855 0.9% 91.070 High 92.215 92.190 -0.025 0.0% 92.038 Low 91.000 91.655 0.655 0.7% 90.940 Close 92.051 91.789 -0.262 -0.3% 91.411 Range 1.215 0.535 -0.680 -56.0% 1.098 ATR 0.545 0.544 -0.001 -0.1% 0.000 Volume 88 167 79 89.8% 438
Daily Pivots for day following 21-Sep-2017 Classic Woodie Camarilla DeMark R4 93.483 93.171 92.083 R3 92.948 92.636 91.936 R2 92.413 92.413 91.887 R1 92.101 92.101 91.838 91.990 PP 91.878 91.878 91.878 91.822 S1 91.566 91.566 91.740 91.455 S2 91.343 91.343 91.691 S3 90.808 91.031 91.642 S4 90.273 90.496 91.495	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 94.757 94.182 92.015 R3 93.659 93.084 91.713 R2 92.561 92.561 91.612 R1 91.986 91.986 91.512 92.274 PP 91.463 91.463 91.463 91.607 S1 90.888 90.888 91.310 91.176 S2 90.365 90.365 91.210 S3 89.267 89.790 91.109 S4 88.169 88.692 90.807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.215 91.000 1.215 1.3% 0.572 0.6% 65% False False 132 10 92.215 90.680 1.535 1.7% 0.502 0.5% 72% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.464 2.618 93.591 1.618 93.056 1.000 92.725 0.618 92.521 HIGH 92.190 0.618 91.986 0.500 91.923 0.382 91.859 LOW 91.655 0.618 91.324 1.000 91.120 1.618 90.789 2.618 90.254 4.250 89.381
Fisher Pivots for day following 21-Sep-2017 Pivot 1 day 3 day R1 91.923 91.729 PP 91.878 91.668 S1 91.834 91.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.