ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 22-Sep-2017

Day Change Summary
	Previous	Current
	21-Sep-2017	22-Sep-2017	Change	Change %	Previous Week
Open	92.130	91.700	-0.430	-0.5%	91.435
High	92.190	91.707	-0.483	-0.5%	92.215
Low	91.655	91.350	-0.305	-0.3%	91.000
Close	91.789	91.707	-0.082	-0.1%	91.707
Range	0.535	0.357	-0.178	-33.3%	1.215
ATR	0.544	0.537	-0.008	-1.4%	0.000
Volume	167	90	-77	-46.1%	489

Daily Pivots for day following 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	92.659	92.540	91.903
R3	92.302	92.183	91.805
R2	91.945	91.945	91.772
R1	91.826	91.826	91.740	91.886
PP	91.588	91.588	91.588	91.618
S1	91.469	91.469	91.674	91.529
S2	91.231	91.231	91.642
S3	90.874	91.112	91.609
S4	90.517	90.755	91.511

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.286	94.711	92.375
R3	94.071	93.496	92.041
R2	92.856	92.856	91.930
R1	92.281	92.281	91.818	92.569
PP	91.641	91.641	91.641	91.784
S1	91.066	91.066	91.596	91.354
S2	90.426	90.426	91.484
S3	89.211	89.851	91.373
S4	87.996	88.636	91.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.215	91.000	1.215	1.3%	0.530	0.6%	58%	False	False	97
10	92.215	90.940	1.275	1.4%	0.519	0.6%	60%	False	False	92
20	92.745	90.680	2.065	2.3%	0.466	0.5%	50%	False	False	62

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.224
2.618	92.642
1.618	92.285
1.000	92.064
0.618	91.928
HIGH	91.707
0.618	91.571
0.500	91.529
0.382	91.486
LOW	91.350
0.618	91.129
1.000	90.993
1.618	90.772
2.618	90.415
4.250	89.833

Fisher Pivots for day following 22-Sep-2017
Pivot	1 day	3 day
R1	91.648	91.674
PP	91.588	91.641
S1	91.529	91.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols