ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 25-Sep-2017

Day Change Summary
	Previous	Current
	22-Sep-2017	25-Sep-2017	Change	Change %	Previous Week
Open	91.700	91.890	0.190	0.2%	91.435
High	91.707	92.230	0.523	0.6%	92.215
Low	91.350	91.790	0.440	0.5%	91.000
Close	91.707	92.176	0.469	0.5%	91.707
Range	0.357	0.440	0.083	23.2%	1.215
ATR	0.537	0.536	-0.001	-0.2%	0.000
Volume	90	204	114	126.7%	489

Daily Pivots for day following 25-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.385	93.221	92.418
R3	92.945	92.781	92.297
R2	92.505	92.505	92.257
R1	92.341	92.341	92.216	92.423
PP	92.065	92.065	92.065	92.107
S1	91.901	91.901	92.136	91.983
S2	91.625	91.625	92.095
S3	91.185	91.461	92.055
S4	90.745	91.021	91.934

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.286	94.711	92.375
R3	94.071	93.496	92.041
R2	92.856	92.856	91.930
R1	92.281	92.281	91.818	92.569
PP	91.641	91.641	91.641	91.784
S1	91.066	91.066	91.596	91.354
S2	90.426	90.426	91.484
S3	89.211	89.851	91.373
S4	87.996	88.636	91.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.230	91.000	1.230	1.3%	0.556	0.6%	96%	True	False	135
10	92.230	91.000	1.230	1.3%	0.513	0.6%	96%	True	False	105
20	92.745	90.680	2.065	2.2%	0.473	0.5%	72%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.100
2.618	93.382
1.618	92.942
1.000	92.670
0.618	92.502
HIGH	92.230
0.618	92.062
0.500	92.010
0.382	91.958
LOW	91.790
0.618	91.518
1.000	91.350
1.618	91.078
2.618	90.638
4.250	89.920

Fisher Pivots for day following 25-Sep-2017
Pivot	1 day	3 day
R1	92.121	92.047
PP	92.065	91.919
S1	92.010	91.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols