ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 27-Sep-2017

Day Change Summary
	Previous	Current
	26-Sep-2017	27-Sep-2017	Change	Change %	Previous Week
Open	92.175	92.675	0.500	0.5%	91.435
High	92.760	93.100	0.340	0.4%	92.215
Low	92.175	92.600	0.425	0.5%	91.000
Close	92.511	92.896	0.385	0.4%	91.707
Range	0.585	0.500	-0.085	-14.5%	1.215
ATR	0.539	0.543	0.004	0.7%	0.000
Volume	216	155	-61	-28.2%	489

Daily Pivots for day following 27-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.365	94.131	93.171
R3	93.865	93.631	93.034
R2	93.365	93.365	92.988
R1	93.131	93.131	92.942	93.248
PP	92.865	92.865	92.865	92.924
S1	92.631	92.631	92.850	92.748
S2	92.365	92.365	92.804
S3	91.865	92.131	92.759
S4	91.365	91.631	92.621

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.286	94.711	92.375
R3	94.071	93.496	92.041
R2	92.856	92.856	91.930
R1	92.281	92.281	91.818	92.569
PP	91.641	91.641	91.641	91.784
S1	91.066	91.066	91.596	91.354
S2	90.426	90.426	91.484
S3	89.211	89.851	91.373
S4	87.996	88.636	91.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.100	91.350	1.750	1.9%	0.483	0.5%	88%	True	False	166
10	93.100	91.000	2.100	2.3%	0.515	0.6%	90%	True	False	137
20	93.100	90.680	2.420	2.6%	0.467	0.5%	92%	True	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.225
2.618	94.409
1.618	93.909
1.000	93.600
0.618	93.409
HIGH	93.100
0.618	92.909
0.500	92.850
0.382	92.791
LOW	92.600
0.618	92.291
1.000	92.100
1.618	91.791
2.618	91.291
4.250	90.475

Fisher Pivots for day following 27-Sep-2017
Pivot	1 day	3 day
R1	92.881	92.746
PP	92.865	92.595
S1	92.850	92.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols