ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 28-Sep-2017

Day Change Summary
	Previous	Current
	27-Sep-2017	28-Sep-2017	Change	Change %	Previous Week
Open	92.675	93.000	0.325	0.4%	91.435
High	93.100	93.150	0.050	0.1%	92.215
Low	92.600	92.652	0.052	0.1%	91.000
Close	92.896	92.652	-0.244	-0.3%	91.707
Range	0.500	0.498	-0.002	-0.4%	1.215
ATR	0.543	0.540	-0.003	-0.6%	0.000
Volume	155	55	-100	-64.5%	489

Daily Pivots for day following 28-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.312	93.980	92.926
R3	93.814	93.482	92.789
R2	93.316	93.316	92.743
R1	92.984	92.984	92.698	92.901
PP	92.818	92.818	92.818	92.777
S1	92.486	92.486	92.606	92.403
S2	92.320	92.320	92.561
S3	91.822	91.988	92.515
S4	91.324	91.490	92.378

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.286	94.711	92.375
R3	94.071	93.496	92.041
R2	92.856	92.856	91.930
R1	92.281	92.281	91.818	92.569
PP	91.641	91.641	91.641	91.784
S1	91.066	91.066	91.596	91.354
S2	90.426	90.426	91.484
S3	89.211	89.851	91.373
S4	87.996	88.636	91.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.150	91.350	1.800	1.9%	0.476	0.5%	72%	True	False	144
10	93.150	91.000	2.150	2.3%	0.524	0.6%	77%	True	False	138
20	93.150	90.680	2.470	2.7%	0.458	0.5%	80%	True	False	86

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.267
2.618	94.454
1.618	93.956
1.000	93.648
0.618	93.458
HIGH	93.150
0.618	92.960
0.500	92.901
0.382	92.842
LOW	92.652
0.618	92.344
1.000	92.154
1.618	91.846
2.618	91.348
4.250	90.536

Fisher Pivots for day following 28-Sep-2017
Pivot	1 day	3 day
R1	92.901	92.663
PP	92.818	92.659
S1	92.735	92.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols