ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 29-Sep-2017

Day Change Summary
	Previous	Current
	28-Sep-2017	29-Sep-2017	Change	Change %	Previous Week
Open	93.000	92.755	-0.245	-0.3%	91.890
High	93.150	92.825	-0.325	-0.3%	93.150
Low	92.652	92.570	-0.082	-0.1%	91.790
Close	92.652	92.608	-0.044	0.0%	92.608
Range	0.498	0.255	-0.243	-48.8%	1.360
ATR	0.540	0.519	-0.020	-3.8%	0.000
Volume	55	101	46	83.6%	731

Daily Pivots for day following 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.433	93.275	92.748
R3	93.178	93.020	92.678
R2	92.923	92.923	92.655
R1	92.765	92.765	92.631	92.717
PP	92.668	92.668	92.668	92.643
S1	92.510	92.510	92.585	92.462
S2	92.413	92.413	92.561
S3	92.158	92.255	92.538
S4	91.903	92.000	92.468

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.596	95.962	93.356
R3	95.236	94.602	92.982
R2	93.876	93.876	92.857
R1	93.242	93.242	92.733	93.559
PP	92.516	92.516	92.516	92.675
S1	91.882	91.882	92.483	92.199
S2	91.156	91.156	92.359
S3	89.796	90.522	92.234
S4	88.436	89.162	91.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.150	91.790	1.360	1.5%	0.456	0.5%	60%	False	False	146
10	93.150	91.000	2.150	2.3%	0.493	0.5%	75%	False	False	122
20	93.150	90.680	2.470	2.7%	0.461	0.5%	78%	False	False	91

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	93.909
2.618	93.493
1.618	93.238
1.000	93.080
0.618	92.983
HIGH	92.825
0.618	92.728
0.500	92.698
0.382	92.667
LOW	92.570
0.618	92.412
1.000	92.315
1.618	92.157
2.618	91.902
4.250	91.486

Fisher Pivots for day following 29-Sep-2017
Pivot	1 day	3 day
R1	92.698	92.860
PP	92.668	92.776
S1	92.638	92.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols