ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 03-Oct-2017

Day Change Summary
	Previous	Current
	02-Oct-2017	03-Oct-2017	Change	Change %	Previous Week
Open	92.710	93.200	0.490	0.5%	91.890
High	93.350	93.480	0.130	0.1%	93.150
Low	92.710	93.000	0.290	0.3%	91.790
Close	93.130	93.129	-0.001	0.0%	92.608
Range	0.640	0.480	-0.160	-25.0%	1.360
ATR	0.535	0.531	-0.004	-0.7%	0.000
Volume	203	149	-54	-26.6%	731

Daily Pivots for day following 03-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.643	94.366	93.393
R3	94.163	93.886	93.261
R2	93.683	93.683	93.217
R1	93.406	93.406	93.173	93.305
PP	93.203	93.203	93.203	93.152
S1	92.926	92.926	93.085	92.825
S2	92.723	92.723	93.041
S3	92.243	92.446	92.997
S4	91.763	91.966	92.865

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.596	95.962	93.356
R3	95.236	94.602	92.982
R2	93.876	93.876	92.857
R1	93.242	93.242	92.733	93.559
PP	92.516	92.516	92.516	92.675
S1	91.882	91.882	92.483	92.199
S2	91.156	91.156	92.359
S3	89.796	90.522	92.234
S4	88.436	89.162	91.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.480	92.570	0.910	1.0%	0.475	0.5%	61%	True	False	132
10	93.480	91.000	2.480	2.7%	0.551	0.6%	86%	True	False	142
20	93.480	90.680	2.800	3.0%	0.496	0.5%	87%	True	False	103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.520
2.618	94.737
1.618	94.257
1.000	93.960
0.618	93.777
HIGH	93.480
0.618	93.297
0.500	93.240
0.382	93.183
LOW	93.000
0.618	92.703
1.000	92.520
1.618	92.223
2.618	91.743
4.250	90.960

Fisher Pivots for day following 03-Oct-2017
Pivot	1 day	3 day
R1	93.240	93.094
PP	93.203	93.060
S1	93.166	93.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols