ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 92.710 93.200 0.490 0.5% 91.890
High 93.350 93.480 0.130 0.1% 93.150
Low 92.710 93.000 0.290 0.3% 91.790
Close 93.130 93.129 -0.001 0.0% 92.608
Range 0.640 0.480 -0.160 -25.0% 1.360
ATR 0.535 0.531 -0.004 -0.7% 0.000
Volume 203 149 -54 -26.6% 731
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.643 94.366 93.393
R3 94.163 93.886 93.261
R2 93.683 93.683 93.217
R1 93.406 93.406 93.173 93.305
PP 93.203 93.203 93.203 93.152
S1 92.926 92.926 93.085 92.825
S2 92.723 92.723 93.041
S3 92.243 92.446 92.997
S4 91.763 91.966 92.865
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.596 95.962 93.356
R3 95.236 94.602 92.982
R2 93.876 93.876 92.857
R1 93.242 93.242 92.733 93.559
PP 92.516 92.516 92.516 92.675
S1 91.882 91.882 92.483 92.199
S2 91.156 91.156 92.359
S3 89.796 90.522 92.234
S4 88.436 89.162 91.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.570 0.910 1.0% 0.475 0.5% 61% True False 132
10 93.480 91.000 2.480 2.7% 0.551 0.6% 86% True False 142
20 93.480 90.680 2.800 3.0% 0.496 0.5% 87% True False 103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.520
2.618 94.737
1.618 94.257
1.000 93.960
0.618 93.777
HIGH 93.480
0.618 93.297
0.500 93.240
0.382 93.183
LOW 93.000
0.618 92.703
1.000 92.520
1.618 92.223
2.618 91.743
4.250 90.960
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 93.240 93.094
PP 93.203 93.060
S1 93.166 93.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.