ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 93.200 92.885 -0.315 -0.3% 91.890
High 93.480 93.055 -0.425 -0.5% 93.150
Low 93.000 92.805 -0.195 -0.2% 91.790
Close 93.129 93.014 -0.115 -0.1% 92.608
Range 0.480 0.250 -0.230 -47.9% 1.360
ATR 0.531 0.517 -0.015 -2.8% 0.000
Volume 149 236 87 58.4% 731
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 93.708 93.611 93.152
R3 93.458 93.361 93.083
R2 93.208 93.208 93.060
R1 93.111 93.111 93.037 93.160
PP 92.958 92.958 92.958 92.982
S1 92.861 92.861 92.991 92.910
S2 92.708 92.708 92.968
S3 92.458 92.611 92.945
S4 92.208 92.361 92.877
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.596 95.962 93.356
R3 95.236 94.602 92.982
R2 93.876 93.876 92.857
R1 93.242 93.242 92.733 93.559
PP 92.516 92.516 92.516 92.675
S1 91.882 91.882 92.483 92.199
S2 91.156 91.156 92.359
S3 89.796 90.522 92.234
S4 88.436 89.162 91.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.570 0.910 1.0% 0.425 0.5% 49% False False 148
10 93.480 91.350 2.130 2.3% 0.454 0.5% 78% False False 157
20 93.480 90.680 2.800 3.0% 0.495 0.5% 83% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 94.118
2.618 93.710
1.618 93.460
1.000 93.305
0.618 93.210
HIGH 93.055
0.618 92.960
0.500 92.930
0.382 92.901
LOW 92.805
0.618 92.651
1.000 92.555
1.618 92.401
2.618 92.151
4.250 91.743
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 92.986 93.095
PP 92.958 93.068
S1 92.930 93.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.