ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 05-Oct-2017

Day Change Summary
	Previous	Current
	04-Oct-2017	05-Oct-2017	Change	Change %	Previous Week
Open	92.885	93.075	0.190	0.2%	91.890
High	93.055	93.533	0.478	0.5%	93.150
Low	92.805	93.030	0.225	0.2%	91.790
Close	93.014	93.533	0.519	0.6%	92.608
Range	0.250	0.503	0.253	101.2%	1.360
ATR	0.517	0.517	0.000	0.0%	0.000
Volume	236	48	-188	-79.7%	731

Daily Pivots for day following 05-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.874	94.707	93.810
R3	94.371	94.204	93.671
R2	93.868	93.868	93.625
R1	93.701	93.701	93.579	93.785
PP	93.365	93.365	93.365	93.407
S1	93.198	93.198	93.487	93.282
S2	92.862	92.862	93.441
S3	92.359	92.695	93.395
S4	91.856	92.192	93.256

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.596	95.962	93.356
R3	95.236	94.602	92.982
R2	93.876	93.876	92.857
R1	93.242	93.242	92.733	93.559
PP	92.516	92.516	92.516	92.675
S1	91.882	91.882	92.483	92.199
S2	91.156	91.156	92.359
S3	89.796	90.522	92.234
S4	88.436	89.162	91.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.533	92.570	0.963	1.0%	0.426	0.5%	100%	True	False	147
10	93.533	91.350	2.183	2.3%	0.451	0.5%	100%	True	False	145
20	93.533	90.680	2.853	3.1%	0.477	0.5%	100%	True	False	114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.671
2.618	94.850
1.618	94.347
1.000	94.036
0.618	93.844
HIGH	93.533
0.618	93.341
0.500	93.282
0.382	93.222
LOW	93.030
0.618	92.719
1.000	92.527
1.618	92.216
2.618	91.713
4.250	90.892

Fisher Pivots for day following 05-Oct-2017
Pivot	1 day	3 day
R1	93.449	93.412
PP	93.365	93.290
S1	93.282	93.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols