ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 93.075 93.570 0.495 0.5% 92.710
High 93.533 93.800 0.267 0.3% 93.800
Low 93.030 93.345 0.315 0.3% 92.710
Close 93.533 93.366 -0.167 -0.2% 93.366
Range 0.503 0.455 -0.048 -9.5% 1.090
ATR 0.517 0.512 -0.004 -0.9% 0.000
Volume 48 185 137 285.4% 821
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.869 94.572 93.616
R3 94.414 94.117 93.491
R2 93.959 93.959 93.449
R1 93.662 93.662 93.408 93.583
PP 93.504 93.504 93.504 93.464
S1 93.207 93.207 93.324 93.128
S2 93.049 93.049 93.283
S3 92.594 92.752 93.241
S4 92.139 92.297 93.116
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.562 96.054 93.966
R3 95.472 94.964 93.666
R2 94.382 94.382 93.566
R1 93.874 93.874 93.466 94.128
PP 93.292 93.292 93.292 93.419
S1 92.784 92.784 93.266 93.038
S2 92.202 92.202 93.166
S3 91.112 91.694 93.066
S4 90.022 90.604 92.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.800 92.710 1.090 1.2% 0.466 0.5% 60% True False 164
10 93.800 91.790 2.010 2.2% 0.461 0.5% 78% True False 155
20 93.800 90.940 2.860 3.1% 0.490 0.5% 85% True False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.734
2.618 94.991
1.618 94.536
1.000 94.255
0.618 94.081
HIGH 93.800
0.618 93.626
0.500 93.573
0.382 93.519
LOW 93.345
0.618 93.064
1.000 92.890
1.618 92.609
2.618 92.154
4.250 91.411
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 93.573 93.345
PP 93.504 93.324
S1 93.435 93.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.