ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 09-Oct-2017

Day Change Summary
	Previous	Current
	06-Oct-2017	09-Oct-2017	Change	Change %	Previous Week
Open	93.570	93.315	-0.255	-0.3%	92.710
High	93.800	93.355	-0.445	-0.5%	93.800
Low	93.345	93.195	-0.150	-0.2%	92.710
Close	93.366	93.225	-0.141	-0.2%	93.366
Range	0.455	0.160	-0.295	-64.8%	1.090
ATR	0.512	0.488	-0.024	-4.8%	0.000
Volume	185	58	-127	-68.6%	821

Daily Pivots for day following 09-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.738	93.642	93.313
R3	93.578	93.482	93.269
R2	93.418	93.418	93.254
R1	93.322	93.322	93.240	93.290
PP	93.258	93.258	93.258	93.243
S1	93.162	93.162	93.210	93.130
S2	93.098	93.098	93.196
S3	92.938	93.002	93.181
S4	92.778	92.842	93.137

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.562	96.054	93.966
R3	95.472	94.964	93.666
R2	94.382	94.382	93.566
R1	93.874	93.874	93.466	94.128
PP	93.292	93.292	93.292	93.419
S1	92.784	92.784	93.266	93.038
S2	92.202	92.202	93.166
S3	91.112	91.694	93.066
S4	90.022	90.604	92.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.800	92.805	0.995	1.1%	0.370	0.4%	42%	False	False	135
10	93.800	92.175	1.625	1.7%	0.433	0.5%	65%	False	False	140
20	93.800	91.000	2.800	3.0%	0.473	0.5%	79%	False	False	123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	94.035
2.618	93.774
1.618	93.614
1.000	93.515
0.618	93.454
HIGH	93.355
0.618	93.294
0.500	93.275
0.382	93.256
LOW	93.195
0.618	93.096
1.000	93.035
1.618	92.936
2.618	92.776
4.250	92.515

Fisher Pivots for day following 09-Oct-2017
Pivot	1 day	3 day
R1	93.275	93.415
PP	93.258	93.352
S1	93.242	93.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols