ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary
Previous Current
10-Oct-2017 11-Oct-2017 Change Change % Previous Week
Open 93.240 92.705 -0.535 -0.6% 92.710
High 93.240 92.850 -0.390 -0.4% 93.800
Low 92.680 92.435 -0.245 -0.3% 92.710
Close 92.821 92.545 -0.276 -0.3% 93.366
Range 0.560 0.415 -0.145 -25.9% 1.090
ATR 0.493 0.487 -0.006 -1.1% 0.000
Volume 202 95 -107 -53.0% 821
Daily Pivots for day following 11-Oct-2017
Classic Woodie Camarilla DeMark
R4 93.855 93.615 92.773
R3 93.440 93.200 92.659
R2 93.025 93.025 92.621
R1 92.785 92.785 92.583 92.698
PP 92.610 92.610 92.610 92.566
S1 92.370 92.370 92.507 92.283
S2 92.195 92.195 92.469
S3 91.780 91.955 92.431
S4 91.365 91.540 92.317
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.562 96.054 93.966
R3 95.472 94.964 93.666
R2 94.382 94.382 93.566
R1 93.874 93.874 93.466 94.128
PP 93.292 93.292 93.292 93.419
S1 92.784 92.784 93.266 93.038
S2 92.202 92.202 93.166
S3 91.112 91.694 93.066
S4 90.022 90.604 92.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.800 92.435 1.365 1.5% 0.419 0.5% 8% False True 117
10 93.800 92.435 1.365 1.5% 0.422 0.5% 8% False True 133
20 93.800 91.000 2.800 3.0% 0.468 0.5% 55% False False 135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.614
2.618 93.936
1.618 93.521
1.000 93.265
0.618 93.106
HIGH 92.850
0.618 92.691
0.500 92.643
0.382 92.594
LOW 92.435
0.618 92.179
1.000 92.020
1.618 91.764
2.618 91.349
4.250 90.671
Fisher Pivots for day following 11-Oct-2017
Pivot 1 day 3 day
R1 92.643 92.895
PP 92.610 92.778
S1 92.578 92.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.