ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 92.705 92.435 -0.270 -0.3% 92.710
High 92.850 92.705 -0.145 -0.2% 93.800
Low 92.435 92.370 -0.065 -0.1% 92.710
Close 92.545 92.613 0.068 0.1% 93.366
Range 0.415 0.335 -0.080 -19.3% 1.090
ATR 0.487 0.477 -0.011 -2.2% 0.000
Volume 95 127 32 33.7% 821
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 93.568 93.425 92.797
R3 93.233 93.090 92.705
R2 92.898 92.898 92.674
R1 92.755 92.755 92.644 92.827
PP 92.563 92.563 92.563 92.598
S1 92.420 92.420 92.582 92.492
S2 92.228 92.228 92.552
S3 91.893 92.085 92.521
S4 91.558 91.750 92.429
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.562 96.054 93.966
R3 95.472 94.964 93.666
R2 94.382 94.382 93.566
R1 93.874 93.874 93.466 94.128
PP 93.292 93.292 93.292 93.419
S1 92.784 92.784 93.266 93.038
S2 92.202 92.202 93.166
S3 91.112 91.694 93.066
S4 90.022 90.604 92.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.800 92.370 1.430 1.5% 0.385 0.4% 17% False True 133
10 93.800 92.370 1.430 1.5% 0.405 0.4% 17% False True 140
20 93.800 91.000 2.800 3.0% 0.465 0.5% 58% False False 139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.129
2.618 93.582
1.618 93.247
1.000 93.040
0.618 92.912
HIGH 92.705
0.618 92.577
0.500 92.538
0.382 92.498
LOW 92.370
0.618 92.163
1.000 92.035
1.618 91.828
2.618 91.493
4.250 90.946
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 92.588 92.805
PP 92.563 92.741
S1 92.538 92.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.