ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 92.435 92.565 0.130 0.1% 93.315
High 92.705 92.805 0.100 0.1% 93.355
Low 92.370 92.315 -0.055 -0.1% 92.315
Close 92.613 92.640 0.027 0.0% 92.640
Range 0.335 0.490 0.155 46.3% 1.040
ATR 0.477 0.478 0.001 0.2% 0.000
Volume 127 93 -34 -26.8% 575
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.057 93.838 92.910
R3 93.567 93.348 92.775
R2 93.077 93.077 92.730
R1 92.858 92.858 92.685 92.968
PP 92.587 92.587 92.587 92.641
S1 92.368 92.368 92.595 92.478
S2 92.097 92.097 92.550
S3 91.607 91.878 92.505
S4 91.117 91.388 92.371
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.890 95.305 93.212
R3 94.850 94.265 92.926
R2 93.810 93.810 92.831
R1 93.225 93.225 92.735 92.998
PP 92.770 92.770 92.770 92.656
S1 92.185 92.185 92.545 91.958
S2 91.730 91.730 92.449
S3 90.690 91.145 92.354
S4 89.650 90.105 92.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.355 92.315 1.040 1.1% 0.392 0.4% 31% False True 115
10 93.800 92.315 1.485 1.6% 0.429 0.5% 22% False True 139
20 93.800 91.000 2.800 3.0% 0.461 0.5% 59% False False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.888
2.618 94.088
1.618 93.598
1.000 93.295
0.618 93.108
HIGH 92.805
0.618 92.618
0.500 92.560
0.382 92.502
LOW 92.315
0.618 92.012
1.000 91.825
1.618 91.522
2.618 91.032
4.250 90.233
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 92.613 92.621
PP 92.587 92.602
S1 92.560 92.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.