ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	92.565	92.745	0.180	0.2%	93.315
High	92.805	92.871	0.066	0.1%	93.355
Low	92.315	92.655	0.340	0.4%	92.315
Close	92.640	92.871	0.231	0.2%	92.640
Range	0.490	0.216	-0.274	-55.9%	1.040
ATR	0.478	0.460	-0.018	-3.7%	0.000
Volume	93	85	-8	-8.6%	575

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.447	93.375	92.990
R3	93.231	93.159	92.930
R2	93.015	93.015	92.911
R1	92.943	92.943	92.891	92.979
PP	92.799	92.799	92.799	92.817
S1	92.727	92.727	92.851	92.763
S2	92.583	92.583	92.831
S3	92.367	92.511	92.812
S4	92.151	92.295	92.752

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.890	95.305	93.212
R3	94.850	94.265	92.926
R2	93.810	93.810	92.831
R1	93.225	93.225	92.735	92.998
PP	92.770	92.770	92.770	92.656
S1	92.185	92.185	92.545	91.958
S2	91.730	91.730	92.449
S3	90.690	91.145	92.354
S4	89.650	90.105	92.068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.240	92.315	0.925	1.0%	0.403	0.4%	60%	False	False	120
10	93.800	92.315	1.485	1.6%	0.386	0.4%	37%	False	False	127
20	93.800	91.000	2.800	3.0%	0.456	0.5%	67%	False	False	134

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	93.789
2.618	93.436
1.618	93.220
1.000	93.087
0.618	93.004
HIGH	92.871
0.618	92.788
0.500	92.763
0.382	92.738
LOW	92.655
0.618	92.522
1.000	92.439
1.618	92.306
2.618	92.090
4.250	91.737

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	92.835	92.778
PP	92.799	92.686
S1	92.763	92.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols