ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 92.745 92.870 0.125 0.1% 93.315
High 92.871 93.290 0.419 0.5% 93.355
Low 92.655 92.870 0.215 0.2% 92.315
Close 92.871 93.055 0.184 0.2% 92.640
Range 0.216 0.420 0.204 94.4% 1.040
ATR 0.460 0.457 -0.003 -0.6% 0.000
Volume 85 102 17 20.0% 575
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.332 94.113 93.286
R3 93.912 93.693 93.171
R2 93.492 93.492 93.132
R1 93.273 93.273 93.094 93.383
PP 93.072 93.072 93.072 93.126
S1 92.853 92.853 93.017 92.963
S2 92.652 92.652 92.978
S3 92.232 92.433 92.940
S4 91.812 92.013 92.824
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.890 95.305 93.212
R3 94.850 94.265 92.926
R2 93.810 93.810 92.831
R1 93.225 93.225 92.735 92.998
PP 92.770 92.770 92.770 92.656
S1 92.185 92.185 92.545 91.958
S2 91.730 91.730 92.449
S3 90.690 91.145 92.354
S4 89.650 90.105 92.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.290 92.315 0.975 1.0% 0.375 0.4% 76% True False 100
10 93.800 92.315 1.485 1.6% 0.380 0.4% 50% False False 123
20 93.800 91.000 2.800 3.0% 0.465 0.5% 73% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.075
2.618 94.390
1.618 93.970
1.000 93.710
0.618 93.550
HIGH 93.290
0.618 93.130
0.500 93.080
0.382 93.030
LOW 92.870
0.618 92.610
1.000 92.450
1.618 92.190
2.618 91.770
4.250 91.085
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 93.080 92.971
PP 93.072 92.887
S1 93.063 92.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.