ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 93.050 93.490 0.440 0.5% 92.745
High 93.365 93.570 0.205 0.2% 93.365
Low 92.950 93.270 0.320 0.3% 92.655
Close 93.289 93.519 0.230 0.2% 93.289
Range 0.415 0.300 -0.115 -27.7% 0.710
ATR 0.452 0.442 -0.011 -2.4% 0.000
Volume 198 244 46 23.2% 601
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.353 94.236 93.684
R3 94.053 93.936 93.602
R2 93.753 93.753 93.574
R1 93.636 93.636 93.547 93.695
PP 93.453 93.453 93.453 93.482
S1 93.336 93.336 93.492 93.395
S2 93.153 93.153 93.464
S3 92.853 93.036 93.437
S4 92.553 92.736 93.354
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.233 94.971 93.680
R3 94.523 94.261 93.484
R2 93.813 93.813 93.419
R1 93.551 93.551 93.354 93.682
PP 93.103 93.103 93.103 93.169
S1 92.841 92.841 93.224 92.972
S2 92.393 92.393 93.159
S3 91.683 92.131 93.094
S4 90.973 91.421 92.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.570 92.670 0.900 1.0% 0.379 0.4% 94% True False 152
10 93.570 92.315 1.255 1.3% 0.391 0.4% 96% True False 136
20 93.800 92.175 1.625 1.7% 0.412 0.4% 83% False False 138
40 93.800 90.680 3.120 3.3% 0.443 0.5% 91% False False 105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.845
2.618 94.355
1.618 94.055
1.000 93.870
0.618 93.755
HIGH 93.570
0.618 93.455
0.500 93.420
0.382 93.385
LOW 93.270
0.618 93.085
1.000 92.970
1.618 92.785
2.618 92.485
4.250 91.995
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 93.486 93.386
PP 93.453 93.253
S1 93.420 93.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.