ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 24-Oct-2017

Day Change Summary
	Previous	Current
	23-Oct-2017	24-Oct-2017	Change	Change %	Previous Week
Open	93.490	93.350	-0.140	-0.1%	92.745
High	93.570	93.550	-0.020	0.0%	93.365
Low	93.270	93.280	0.010	0.0%	92.655
Close	93.519	93.366	-0.153	-0.2%	93.289
Range	0.300	0.270	-0.030	-10.0%	0.710
ATR	0.442	0.429	-0.012	-2.8%	0.000
Volume	244	173	-71	-29.1%	601

Daily Pivots for day following 24-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.209	94.057	93.515
R3	93.939	93.787	93.440
R2	93.669	93.669	93.416
R1	93.517	93.517	93.391	93.593
PP	93.399	93.399	93.399	93.437
S1	93.247	93.247	93.341	93.323
S2	93.129	93.129	93.317
S3	92.859	92.977	93.292
S4	92.589	92.707	93.218

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.233	94.971	93.680
R3	94.523	94.261	93.484
R2	93.813	93.813	93.419
R1	93.551	93.551	93.354	93.682
PP	93.103	93.103	93.103	93.169
S1	92.841	92.841	93.224	92.972
S2	92.393	92.393	93.159
S3	91.683	92.131	93.094
S4	90.973	91.421	92.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.570	92.670	0.900	1.0%	0.349	0.4%	77%	False	False	166
10	93.570	92.315	1.255	1.3%	0.362	0.4%	84%	False	False	133
20	93.800	92.315	1.485	1.6%	0.396	0.4%	71%	False	False	136
40	93.800	90.680	3.120	3.3%	0.432	0.5%	86%	False	False	108

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	94.698
2.618	94.257
1.618	93.987
1.000	93.820
0.618	93.717
HIGH	93.550
0.618	93.447
0.500	93.415
0.382	93.383
LOW	93.280
0.618	93.113
1.000	93.010
1.618	92.843
2.618	92.573
4.250	92.133

Fisher Pivots for day following 24-Oct-2017
Pivot	1 day	3 day
R1	93.415	93.331
PP	93.399	93.295
S1	93.382	93.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols