ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 94.345 94.445 0.100 0.1% 94.430
High 94.760 94.530 -0.230 -0.2% 94.625
Low 94.345 94.390 0.045 0.0% 93.945
Close 94.505 94.463 -0.042 0.0% 94.568
Range 0.415 0.140 -0.275 -66.3% 0.680
ATR 0.448 0.426 -0.022 -4.9% 0.000
Volume 248 227 -21 -8.5% 1,258
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.881 94.812 94.540
R3 94.741 94.672 94.502
R2 94.601 94.601 94.489
R1 94.532 94.532 94.476 94.567
PP 94.461 94.461 94.461 94.478
S1 94.392 94.392 94.450 94.427
S2 94.321 94.321 94.437
S3 94.181 94.252 94.425
S4 94.041 94.112 94.386
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.419 96.174 94.942
R3 95.739 95.494 94.755
R2 95.059 95.059 94.693
R1 94.814 94.814 94.630 94.937
PP 94.379 94.379 94.379 94.441
S1 94.134 94.134 94.506 94.257
S2 93.699 93.699 94.443
S3 93.019 93.454 94.381
S4 92.339 92.774 94.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.760 93.945 0.815 0.9% 0.379 0.4% 64% False False 252
10 94.760 93.090 1.670 1.8% 0.438 0.5% 82% False False 293
20 94.760 92.315 2.445 2.6% 0.399 0.4% 88% False False 221
40 94.760 91.000 3.760 4.0% 0.434 0.5% 92% False False 178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 95.125
2.618 94.896
1.618 94.757
1.000 94.670
0.618 94.617
HIGH 94.530
0.618 94.477
0.500 94.460
0.382 94.443
LOW 94.390
0.618 94.303
1.000 94.250
1.618 94.164
2.618 94.024
4.250 93.795
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 94.462 94.543
PP 94.461 94.516
S1 94.460 94.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.