ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 94.045 94.100 0.055 0.1% 94.535
High 94.225 94.225 0.000 0.0% 94.760
Low 93.860 94.000 0.140 0.1% 93.860
Close 93.983 94.083 0.100 0.1% 93.983
Range 0.365 0.225 -0.140 -38.4% 0.900
ATR 0.428 0.415 -0.013 -3.1% 0.000
Volume 466 170 -296 -63.5% 1,572
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.778 94.655 94.207
R3 94.553 94.430 94.145
R2 94.328 94.328 94.124
R1 94.205 94.205 94.104 94.154
PP 94.103 94.103 94.103 94.077
S1 93.980 93.980 94.062 93.929
S2 93.878 93.878 94.042
S3 93.653 93.755 94.021
S4 93.428 93.530 93.959
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.901 96.342 94.478
R3 96.001 95.442 94.231
R2 95.101 95.101 94.148
R1 94.542 94.542 94.066 94.372
PP 94.201 94.201 94.201 94.116
S1 93.642 93.642 93.901 93.472
S2 93.301 93.301 93.818
S3 92.401 92.742 93.736
S4 91.501 91.842 93.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.760 93.860 0.900 1.0% 0.334 0.4% 25% False False 271
10 94.760 93.860 0.900 1.0% 0.352 0.4% 25% False False 257
20 94.760 92.670 2.090 2.2% 0.403 0.4% 68% False False 250
40 94.760 91.000 3.760 4.0% 0.429 0.5% 82% False False 192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.181
2.618 94.814
1.618 94.589
1.000 94.450
0.618 94.364
HIGH 94.225
0.618 94.139
0.500 94.113
0.382 94.086
LOW 94.000
0.618 93.861
1.000 93.775
1.618 93.636
2.618 93.411
4.250 93.044
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 94.113 94.198
PP 94.103 94.159
S1 94.093 94.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.