ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 94.100 94.095 -0.005 0.0% 94.535
High 94.225 94.095 -0.130 -0.1% 94.760
Low 94.000 93.345 -0.655 -0.7% 93.860
Close 94.083 93.428 -0.655 -0.7% 93.983
Range 0.225 0.750 0.525 233.3% 0.900
ATR 0.415 0.439 0.024 5.8% 0.000
Volume 170 459 289 170.0% 1,572
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.873 95.400 93.841
R3 95.123 94.650 93.634
R2 94.373 94.373 93.566
R1 93.900 93.900 93.497 93.762
PP 93.623 93.623 93.623 93.553
S1 93.150 93.150 93.359 93.012
S2 92.873 92.873 93.291
S3 92.123 92.400 93.222
S4 91.373 91.650 93.016
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.901 96.342 94.478
R3 96.001 95.442 94.231
R2 95.101 95.101 94.148
R1 94.542 94.542 94.066 94.372
PP 94.201 94.201 94.201 94.116
S1 93.642 93.642 93.901 93.472
S2 93.301 93.301 93.818
S3 92.401 92.742 93.736
S4 91.501 91.842 93.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.535 93.345 1.190 1.3% 0.401 0.4% 7% False True 313
10 94.760 93.345 1.415 1.5% 0.406 0.4% 6% False True 274
20 94.760 92.670 2.090 2.2% 0.419 0.4% 36% False False 268
40 94.760 91.000 3.760 4.0% 0.442 0.5% 65% False False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 97.283
2.618 96.059
1.618 95.309
1.000 94.845
0.618 94.559
HIGH 94.095
0.618 93.809
0.500 93.720
0.382 93.632
LOW 93.345
0.618 92.882
1.000 92.595
1.618 92.132
2.618 91.382
4.250 90.158
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 93.720 93.785
PP 93.623 93.666
S1 93.525 93.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.