ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 93.450 93.450 0.000 0.0% 94.535
High 93.465 93.595 0.130 0.1% 94.760
Low 93.025 93.395 0.370 0.4% 93.860
Close 93.416 93.549 0.133 0.1% 93.983
Range 0.440 0.200 -0.240 -54.5% 0.900
ATR 0.439 0.422 -0.017 -3.9% 0.000
Volume 337 156 -181 -53.7% 1,572
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.113 94.031 93.659
R3 93.913 93.831 93.604
R2 93.713 93.713 93.586
R1 93.631 93.631 93.567 93.672
PP 93.513 93.513 93.513 93.534
S1 93.431 93.431 93.531 93.472
S2 93.313 93.313 93.512
S3 93.113 93.231 93.494
S4 92.913 93.031 93.439
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.901 96.342 94.478
R3 96.001 95.442 94.231
R2 95.101 95.101 94.148
R1 94.542 94.542 94.066 94.372
PP 94.201 94.201 94.201 94.116
S1 93.642 93.642 93.901 93.472
S2 93.301 93.301 93.818
S3 92.401 92.742 93.736
S4 91.501 91.842 93.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.225 93.025 1.200 1.3% 0.396 0.4% 44% False False 317
10 94.760 93.025 1.735 1.9% 0.409 0.4% 30% False False 297
20 94.760 92.950 1.810 1.9% 0.413 0.4% 33% False False 281
40 94.760 91.350 3.410 3.6% 0.415 0.4% 64% False False 206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.445
2.618 94.119
1.618 93.919
1.000 93.795
0.618 93.719
HIGH 93.595
0.618 93.519
0.500 93.495
0.382 93.471
LOW 93.395
0.618 93.271
1.000 93.195
1.618 93.071
2.618 92.871
4.250 92.545
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 93.531 93.560
PP 93.513 93.556
S1 93.495 93.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.