ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
23-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 92.870 92.775 -0.095 -0.1% 93.410
High 92.890 92.860 -0.030 0.0% 93.750
Low 92.700 92.310 -0.390 -0.4% 92.310
Close 92.820 92.402 -0.418 -0.5% 92.402
Range 0.190 0.550 0.360 189.5% 1.440
ATR 0.421 0.430 0.009 2.2% 0.000
Volume 290 783 493 170.0% 2,320
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.174 93.838 92.705
R3 93.624 93.288 92.553
R2 93.074 93.074 92.503
R1 92.738 92.738 92.452 92.631
PP 92.524 92.524 92.524 92.471
S1 92.188 92.188 92.352 92.081
S2 91.974 91.974 92.301
S3 91.424 91.638 92.251
S4 90.874 91.088 92.100
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.141 96.211 93.194
R3 95.701 94.771 92.798
R2 94.261 94.261 92.666
R1 93.331 93.331 92.534 93.076
PP 92.821 92.821 92.821 92.693
S1 91.891 91.891 92.270 91.636
S2 91.381 91.381 92.138
S3 89.941 90.451 92.006
S4 88.501 89.011 91.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.310 1.440 1.6% 0.447 0.5% 6% False True 464
10 94.225 92.310 1.915 2.1% 0.425 0.5% 5% False True 386
20 94.760 92.310 2.450 2.7% 0.399 0.4% 4% False True 334
40 94.760 92.310 2.450 2.7% 0.414 0.4% 4% False True 254
60 94.760 90.680 4.080 4.4% 0.430 0.5% 42% False False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.198
2.618 94.300
1.618 93.750
1.000 93.410
0.618 93.200
HIGH 92.860
0.618 92.650
0.500 92.585
0.382 92.520
LOW 92.310
0.618 91.970
1.000 91.760
1.618 91.420
2.618 90.870
4.250 89.973
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 92.585 92.930
PP 92.524 92.754
S1 92.463 92.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.