ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary
Previous Current
24-Nov-2017 27-Nov-2017 Change Change % Previous Week
Open 92.775 92.400 -0.375 -0.4% 93.410
High 92.860 92.550 -0.310 -0.3% 93.750
Low 92.310 92.130 -0.180 -0.2% 92.310
Close 92.402 92.530 0.128 0.1% 92.402
Range 0.550 0.420 -0.130 -23.6% 1.440
ATR 0.430 0.429 -0.001 -0.2% 0.000
Volume 783 809 26 3.3% 2,320
Daily Pivots for day following 27-Nov-2017
Classic Woodie Camarilla DeMark
R4 93.663 93.517 92.761
R3 93.243 93.097 92.646
R2 92.823 92.823 92.607
R1 92.677 92.677 92.569 92.750
PP 92.403 92.403 92.403 92.440
S1 92.257 92.257 92.492 92.330
S2 91.983 91.983 92.453
S3 91.563 91.837 92.415
S4 91.143 91.417 92.299
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.141 96.211 93.194
R3 95.701 94.771 92.798
R2 94.261 94.261 92.666
R1 93.331 93.331 92.534 93.076
PP 92.821 92.821 92.821 92.693
S1 91.891 91.891 92.270 91.636
S2 91.381 91.381 92.138
S3 89.941 90.451 92.006
S4 88.501 89.011 91.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.130 1.620 1.8% 0.428 0.5% 25% False True 567
10 94.095 92.130 1.965 2.1% 0.444 0.5% 20% False True 449
20 94.760 92.130 2.630 2.8% 0.398 0.4% 15% False True 353
40 94.760 92.130 2.630 2.8% 0.409 0.4% 15% False True 269
60 94.760 90.680 4.080 4.4% 0.434 0.5% 45% False False 213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.335
2.618 93.650
1.618 93.230
1.000 92.970
0.618 92.810
HIGH 92.550
0.618 92.390
0.500 92.340
0.382 92.290
LOW 92.130
0.618 91.870
1.000 91.710
1.618 91.450
2.618 91.030
4.250 90.345
Fisher Pivots for day following 27-Nov-2017
Pivot 1 day 3 day
R1 92.467 92.523
PP 92.403 92.517
S1 92.340 92.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.