ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 92.510 92.880 0.370 0.4% 93.410
High 92.915 93.060 0.145 0.2% 93.750
Low 92.470 92.650 0.180 0.2% 92.310
Close 92.908 92.802 -0.106 -0.1% 92.402
Range 0.445 0.410 -0.035 -7.9% 1.440
ATR 0.431 0.429 -0.001 -0.3% 0.000
Volume 639 760 121 18.9% 2,320
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.067 93.845 93.028
R3 93.657 93.435 92.915
R2 93.247 93.247 92.877
R1 93.025 93.025 92.840 92.931
PP 92.837 92.837 92.837 92.791
S1 92.615 92.615 92.764 92.521
S2 92.427 92.427 92.727
S3 92.017 92.205 92.689
S4 91.607 91.795 92.577
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.141 96.211 93.194
R3 95.701 94.771 92.798
R2 94.261 94.261 92.666
R1 93.331 93.331 92.534 93.076
PP 92.821 92.821 92.821 92.693
S1 91.891 91.891 92.270 91.636
S2 91.381 91.381 92.138
S3 89.941 90.451 92.006
S4 88.501 89.011 91.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.060 92.130 0.930 1.0% 0.403 0.4% 72% True False 656
10 93.750 92.130 1.620 1.7% 0.411 0.4% 41% False False 510
20 94.760 92.130 2.630 2.8% 0.415 0.4% 26% False False 402
40 94.760 92.130 2.630 2.8% 0.412 0.4% 26% False False 294
60 94.760 90.680 4.080 4.4% 0.440 0.5% 52% False False 235
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.803
2.618 94.133
1.618 93.723
1.000 93.470
0.618 93.313
HIGH 93.060
0.618 92.903
0.500 92.855
0.382 92.807
LOW 92.650
0.618 92.397
1.000 92.240
1.618 91.987
2.618 91.577
4.250 90.908
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 92.855 92.733
PP 92.837 92.664
S1 92.820 92.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.