ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 92.805 92.720 -0.085 -0.1% 92.400
High 93.055 93.100 0.045 0.0% 93.130
Low 92.700 92.695 -0.005 0.0% 92.130
Close 92.859 93.004 0.145 0.2% 92.541
Range 0.355 0.405 0.050 14.1% 1.000
ATR 0.469 0.464 -0.005 -1.0% 0.000
Volume 8,272 2,187 -6,085 -73.6% 4,312
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.148 93.981 93.227
R3 93.743 93.576 93.115
R2 93.338 93.338 93.078
R1 93.171 93.171 93.041 93.255
PP 92.933 92.933 92.933 92.975
S1 92.766 92.766 92.967 92.850
S2 92.528 92.528 92.930
S3 92.123 92.361 92.893
S4 91.718 91.956 92.781
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.600 95.071 93.091
R3 94.600 94.071 92.816
R2 93.600 93.600 92.724
R1 93.071 93.071 92.633 93.336
PP 92.600 92.600 92.600 92.733
S1 92.071 92.071 92.449 92.336
S2 91.600 91.600 92.358
S3 90.600 91.071 92.266
S4 89.600 90.071 91.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.130 92.265 0.865 0.9% 0.512 0.6% 85% False False 2,664
10 93.550 92.130 1.420 1.5% 0.490 0.5% 62% False False 1,658
20 94.535 92.130 2.405 2.6% 0.435 0.5% 36% False False 978
40 94.760 92.130 2.630 2.8% 0.424 0.5% 33% False False 596
60 94.760 91.000 3.760 4.0% 0.444 0.5% 53% False False 441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.821
2.618 94.160
1.618 93.755
1.000 93.505
0.618 93.350
HIGH 93.100
0.618 92.945
0.500 92.898
0.382 92.850
LOW 92.695
0.618 92.445
1.000 92.290
1.618 92.040
2.618 91.635
4.250 90.974
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 92.969 92.897
PP 92.933 92.790
S1 92.898 92.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.