ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 92.990 93.235 0.245 0.3% 92.400
High 93.265 93.425 0.160 0.2% 93.130
Low 92.820 93.150 0.330 0.4% 92.130
Close 93.237 93.414 0.177 0.2% 92.541
Range 0.445 0.275 -0.170 -38.2% 1.000
ATR 0.463 0.450 -0.013 -2.9% 0.000
Volume 2,200 2,483 283 12.9% 4,312
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.155 94.059 93.565
R3 93.880 93.784 93.490
R2 93.605 93.605 93.464
R1 93.509 93.509 93.439 93.557
PP 93.330 93.330 93.330 93.354
S1 93.234 93.234 93.389 93.282
S2 93.055 93.055 93.364
S3 92.780 92.959 93.338
S4 92.505 92.684 93.263
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.600 95.071 93.091
R3 94.600 94.071 92.816
R2 93.600 93.600 92.724
R1 93.071 93.071 92.633 93.336
PP 92.600 92.600 92.600 92.733
S1 92.071 92.071 92.449 92.336
S2 91.600 91.600 92.358
S3 90.600 91.071 92.266
S4 89.600 90.071 91.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.425 92.265 1.160 1.2% 0.423 0.5% 99% True False 3,224
10 93.425 92.130 1.295 1.4% 0.470 0.5% 99% True False 2,023
20 94.225 92.130 2.095 2.2% 0.438 0.5% 61% False False 1,189
40 94.760 92.130 2.630 2.8% 0.423 0.5% 49% False False 708
60 94.760 91.000 3.760 4.0% 0.437 0.5% 64% False False 518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 94.594
2.618 94.145
1.618 93.870
1.000 93.700
0.618 93.595
HIGH 93.425
0.618 93.320
0.500 93.288
0.382 93.255
LOW 93.150
0.618 92.980
1.000 92.875
1.618 92.705
2.618 92.430
4.250 91.981
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 93.372 93.296
PP 93.330 93.178
S1 93.288 93.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.