ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 93.440 93.480 0.040 0.0% 92.805
High 93.700 93.585 -0.115 -0.1% 93.700
Low 93.410 93.245 -0.165 -0.2% 92.695
Close 93.489 93.470 -0.019 0.0% 93.489
Range 0.290 0.340 0.050 17.2% 1.005
ATR 0.438 0.431 -0.007 -1.6% 0.000
Volume 5,916 15,594 9,678 163.6% 21,058
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.453 94.302 93.657
R3 94.113 93.962 93.564
R2 93.773 93.773 93.532
R1 93.622 93.622 93.501 93.528
PP 93.433 93.433 93.433 93.386
S1 93.282 93.282 93.439 93.188
S2 93.093 93.093 93.408
S3 92.753 92.942 93.377
S4 92.413 92.602 93.283
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.310 95.904 94.042
R3 95.305 94.899 93.765
R2 94.300 94.300 93.673
R1 93.894 93.894 93.581 94.097
PP 93.295 93.295 93.295 93.396
S1 92.889 92.889 93.397 93.092
S2 92.290 92.290 93.305
S3 91.285 91.884 93.213
S4 90.280 90.879 92.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.700 92.695 1.005 1.1% 0.351 0.4% 77% False False 5,676
10 93.700 92.265 1.435 1.5% 0.436 0.5% 84% False False 4,015
20 94.095 92.130 1.965 2.1% 0.440 0.5% 68% False False 2,232
40 94.760 92.130 2.630 2.8% 0.421 0.5% 51% False False 1,241
60 94.760 91.000 3.760 4.0% 0.433 0.5% 66% False False 872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.030
2.618 94.475
1.618 94.135
1.000 93.925
0.618 93.795
HIGH 93.585
0.618 93.455
0.500 93.415
0.382 93.375
LOW 93.245
0.618 93.035
1.000 92.905
1.618 92.695
2.618 92.355
4.250 91.800
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 93.452 93.455
PP 93.433 93.440
S1 93.415 93.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.