ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 92.965 93.150 0.185 0.2% 93.480
High 93.350 93.515 0.165 0.2% 93.825
Low 92.860 92.935 0.075 0.1% 92.860
Close 93.051 93.463 0.412 0.4% 93.463
Range 0.490 0.580 0.090 18.4% 0.965
ATR 0.456 0.465 0.009 1.9% 0.000
Volume 39,191 24,599 -14,592 -37.2% 104,551
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.044 94.834 93.782
R3 94.464 94.254 93.623
R2 93.884 93.884 93.569
R1 93.674 93.674 93.516 93.779
PP 93.304 93.304 93.304 93.357
S1 93.094 93.094 93.410 93.199
S2 92.724 92.724 93.357
S3 92.144 92.514 93.304
S4 91.564 91.934 93.144
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.278 95.835 93.994
R3 95.313 94.870 93.728
R2 94.348 94.348 93.640
R1 93.905 93.905 93.551 93.644
PP 93.383 93.383 93.383 93.252
S1 92.940 92.940 93.375 92.679
S2 92.418 92.418 93.286
S3 91.453 91.975 93.198
S4 90.488 91.010 92.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.825 92.860 0.965 1.0% 0.517 0.6% 62% False False 20,910
10 93.825 92.695 1.130 1.2% 0.436 0.5% 68% False False 12,560
20 93.825 92.130 1.695 1.8% 0.463 0.5% 79% False False 6,612
40 94.760 92.130 2.630 2.8% 0.438 0.5% 51% False False 3,452
60 94.760 91.790 2.970 3.2% 0.431 0.5% 56% False False 2,347
80 94.760 90.680 4.080 4.4% 0.440 0.5% 68% False False 1,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.980
2.618 95.033
1.618 94.453
1.000 94.095
0.618 93.873
HIGH 93.515
0.618 93.293
0.500 93.225
0.382 93.157
LOW 92.935
0.618 92.577
1.000 92.355
1.618 91.997
2.618 91.417
4.250 90.470
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 93.384 93.402
PP 93.304 93.341
S1 93.225 93.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.