ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 93.495 93.255 -0.240 -0.3% 93.480
High 93.555 93.310 -0.245 -0.3% 93.825
Low 92.915 93.015 0.100 0.1% 92.860
Close 93.239 93.027 -0.212 -0.2% 93.463
Range 0.640 0.295 -0.345 -53.9% 0.965
ATR 0.477 0.464 -0.013 -2.7% 0.000
Volume 19,526 14,677 -4,849 -24.8% 104,551
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.002 93.810 93.189
R3 93.707 93.515 93.108
R2 93.412 93.412 93.081
R1 93.220 93.220 93.054 93.169
PP 93.117 93.117 93.117 93.092
S1 92.925 92.925 93.000 92.874
S2 92.822 92.822 92.973
S3 92.527 92.630 92.946
S4 92.232 92.335 92.865
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.278 95.835 93.994
R3 95.313 94.870 93.728
R2 94.348 94.348 93.640
R1 93.905 93.905 93.551 93.644
PP 93.383 93.383 93.383 93.252
S1 92.940 92.940 93.375 92.679
S2 92.418 92.418 93.286
S3 91.453 91.975 93.198
S4 90.488 91.010 92.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.700 92.860 0.840 0.9% 0.547 0.6% 20% False False 22,968
10 93.825 92.820 1.005 1.1% 0.453 0.5% 21% False False 14,935
20 93.825 92.130 1.695 1.8% 0.471 0.5% 53% False False 8,297
40 94.760 92.130 2.630 2.8% 0.447 0.5% 34% False False 4,297
60 94.760 92.130 2.630 2.8% 0.430 0.5% 34% False False 2,910
80 94.760 90.680 4.080 4.4% 0.439 0.5% 58% False False 2,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.564
2.618 94.082
1.618 93.787
1.000 93.605
0.618 93.492
HIGH 93.310
0.618 93.197
0.500 93.163
0.382 93.128
LOW 93.015
0.618 92.833
1.000 92.720
1.618 92.538
2.618 92.243
4.250 91.761
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 93.163 93.235
PP 93.117 93.166
S1 93.072 93.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.