ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 93.255 93.035 -0.220 -0.2% 93.480
High 93.310 93.120 -0.190 -0.2% 93.825
Low 93.015 92.750 -0.265 -0.3% 92.860
Close 93.027 92.891 -0.136 -0.1% 93.463
Range 0.295 0.370 0.075 25.4% 0.965
ATR 0.464 0.458 -0.007 -1.5% 0.000
Volume 14,677 20,126 5,449 37.1% 104,551
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.030 93.831 93.095
R3 93.660 93.461 92.993
R2 93.290 93.290 92.959
R1 93.091 93.091 92.925 93.006
PP 92.920 92.920 92.920 92.878
S1 92.721 92.721 92.857 92.636
S2 92.550 92.550 92.823
S3 92.180 92.351 92.789
S4 91.810 91.981 92.688
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.278 95.835 93.994
R3 95.313 94.870 93.728
R2 94.348 94.348 93.640
R1 93.905 93.905 93.551 93.644
PP 93.383 93.383 93.383 93.252
S1 92.940 92.940 93.375 92.679
S2 92.418 92.418 93.286
S3 91.453 91.975 93.198
S4 90.488 91.010 92.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.555 92.750 0.805 0.9% 0.475 0.5% 18% False True 23,623
10 93.825 92.750 1.075 1.2% 0.446 0.5% 13% False True 16,727
20 93.825 92.130 1.695 1.8% 0.453 0.5% 45% False False 9,266
40 94.760 92.130 2.630 2.8% 0.446 0.5% 29% False False 4,793
60 94.760 92.130 2.630 2.8% 0.428 0.5% 29% False False 3,243
80 94.760 90.680 4.080 4.4% 0.437 0.5% 54% False False 2,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.693
2.618 94.089
1.618 93.719
1.000 93.490
0.618 93.349
HIGH 93.120
0.618 92.979
0.500 92.935
0.382 92.891
LOW 92.750
0.618 92.521
1.000 92.380
1.618 92.151
2.618 91.781
4.250 91.178
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 92.935 93.153
PP 92.920 93.065
S1 92.906 92.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.