ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 92.690 92.355 -0.335 -0.4% 92.885
High 92.690 92.375 -0.315 -0.3% 92.960
Low 92.275 91.805 -0.470 -0.5% 91.805
Close 92.300 91.826 -0.474 -0.5% 91.826
Range 0.415 0.570 0.155 37.3% 1.155
ATR 0.408 0.419 0.012 2.8% 0.000
Volume 15,435 21,612 6,177 40.0% 59,576
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.712 93.339 92.140
R3 93.142 92.769 91.983
R2 92.572 92.572 91.931
R1 92.199 92.199 91.878 92.101
PP 92.002 92.002 92.002 91.953
S1 91.629 91.629 91.774 91.531
S2 91.432 91.432 91.722
S3 90.862 91.059 91.669
S4 90.292 90.489 91.513
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.662 94.899 92.461
R3 94.507 93.744 92.144
R2 93.352 93.352 92.038
R1 92.589 92.589 91.932 92.393
PP 92.197 92.197 92.197 92.099
S1 91.434 91.434 91.720 91.238
S2 91.042 91.042 91.614
S3 89.887 90.279 91.508
S4 88.732 89.124 91.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.075 91.805 1.270 1.4% 0.347 0.4% 2% False True 13,790
10 93.555 91.805 1.750 1.9% 0.390 0.4% 1% False True 16,077
20 93.825 91.805 2.020 2.2% 0.416 0.5% 1% False True 13,138
40 94.760 91.805 2.955 3.2% 0.426 0.5% 1% False True 6,795
60 94.760 91.805 2.955 3.2% 0.417 0.5% 1% False True 4,594
80 94.760 90.680 4.080 4.4% 0.432 0.5% 28% False False 3,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.798
2.618 93.867
1.618 93.297
1.000 92.945
0.618 92.727
HIGH 92.375
0.618 92.157
0.500 92.090
0.382 92.023
LOW 91.805
0.618 91.453
1.000 91.235
1.618 90.883
2.618 90.313
4.250 89.383
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 92.090 92.335
PP 92.002 92.165
S1 91.914 91.996

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols